Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-12 | 290,00 | 290,00 | 294,00 | 294,00 | 435 | +0,00% |
| 2007-12-11 | 290,00 | 287,10 | 295,80 | 294,00 | 274 | +0,00% |
| 2007-12-10 | 286,60 | 286,50 | 294,00 | 294,00 | 141 | +0,00% |
| 2007-12-07 | 289,00 | 286,00 | 294,00 | 294,00 | 350 | +1,73% |
| 2007-12-06 | 298,00 | 289,00 | 298,00 | 289,00 | 58 | -2,00% |
| 2007-12-05 | 290,00 | 286,00 | 294,90 | 294,90 | 527 | +1,69% |
| 2007-12-04 | 290,00 | 283,10 | 290,00 | 290,00 | 208 | +0,00% |
| 2007-12-03 | 290,00 | 290,00 | 290,50 | 290,00 | 49 | +0,35% |
| 2007-11-30 | 280,00 | 280,00 | 290,00 | 289,00 | 1.691 | +1,94% |
| 2007-11-29 | 272,80 | 272,80 | 283,50 | 283,50 | 1.192 | +1,25% |
| 2007-11-28 | 280,10 | 278,00 | 280,10 | 280,00 | 466 | +1,82% |
| 2007-11-27 | 265,00 | 265,00 | 275,00 | 275,00 | 166 | +0,00% |
| 2007-11-26 | 279,70 | 273,00 | 280,00 | 275,00 | 237 | +0,00% |
| 2007-11-23 | 264,10 | 264,10 | 275,00 | 275,00 | 1.873 | +0,00% |
| 2007-11-22 | 256,30 | 256,30 | 275,00 | 275,00 | 5.490 | +3,00% |
| 2007-11-21 | 265,00 | 257,00 | 267,00 | 267,00 | 2.866 | -1,11% |
| 2007-11-20 | 262,00 | 262,00 | 270,50 | 270,00 | 8.110 | +1,89% |
| 2007-11-19 | 263,00 | 259,00 | 270,00 | 265,00 | 1.057 | +1,18% |
| 2007-11-16 | 270,90 | 260,00 | 276,20 | 261,90 | 3.528 | -6,30% |
| 2007-11-15 | 288,00 | 253,00 | 288,00 | 279,50 | 4.127 | -3,25% |
