Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-14 | 283,50 | 273,30 | 288,90 | 288,90 | 595 | -0,45% |
| 2007-11-13 | 252,20 | 251,40 | 290,20 | 290,20 | 776 | +15,53% |
| 2007-11-12 | 276,10 | 250,00 | 278,10 | 251,20 | 4.319 | -11,21% |
| 2007-11-09 | 281,20 | 276,10 | 290,00 | 282,90 | 183 | -0,74% |
| 2007-11-08 | 271,00 | 271,00 | 292,80 | 285,00 | 325 | -3,52% |
| 2007-11-07 | 300,00 | 279,20 | 300,00 | 295,40 | 432 | +0,31% |
| 2007-11-06 | 298,10 | 294,50 | 298,10 | 294,50 | 195 | -0,88% |
| 2007-11-05 | 305,00 | 297,00 | 305,00 | 297,10 | 12.337 | -2,59% |
| 2007-11-02 | 304,00 | 304,00 | 309,30 | 305,00 | 364 | -2,87% |
| 2007-10-31 | 313,00 | 300,00 | 314,00 | 314,00 | 2.117 | +3,26% |
| 2007-10-30 | 314,60 | 303,50 | 314,60 | 304,10 | 308 | -0,94% |
| 2007-10-29 | 318,00 | 305,00 | 318,00 | 307,00 | 608 | -0,32% |
| 2007-10-26 | 324,00 | 302,10 | 324,00 | 308,00 | 3.988 | -3,05% |
| 2007-10-25 | 309,00 | 307,00 | 325,50 | 317,70 | 2.846 | +3,49% |
| 2007-10-24 | 306,00 | 305,00 | 307,90 | 307,00 | 298 | +0,66% |
| 2007-10-23 | 300,00 | 300,00 | 306,00 | 305,00 | 754 | +1,67% |
| 2007-10-22 | 295,00 | 290,00 | 300,00 | 300,00 | 443 | -0,33% |
| 2007-10-19 | 292,60 | 289,00 | 301,00 | 301,00 | 1.788 | +4,51% |
| 2007-10-18 | 291,00 | 288,00 | 294,00 | 288,00 | 2.065 | +0,10% |
| 2007-10-17 | 290,00 | 287,70 | 294,00 | 287,70 | 57.627 | -0,07% |
