Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-16 | 286,10 | 286,10 | 293,90 | 287,90 | 101 | -0,72% |
| 2007-10-15 | 292,00 | 290,00 | 297,00 | 290,00 | 908 | -1,33% |
| 2007-10-12 | 293,00 | 293,00 | 294,10 | 293,90 | 110 | -1,38% |
| 2007-10-11 | 290,10 | 290,10 | 299,00 | 298,00 | 120 | -0,67% |
| 2007-10-10 | 294,00 | 289,10 | 300,00 | 300,00 | 128 | +2,04% |
| 2007-10-09 | 288,10 | 288,10 | 294,00 | 294,00 | 526 | +2,01% |
| 2007-10-08 | 296,90 | 288,10 | 296,90 | 288,20 | 28 | -1,30% |
| 2007-10-05 | 294,90 | 290,00 | 297,00 | 292,00 | 1.303 | +2,46% |
| 2007-10-04 | 291,00 | 285,00 | 291,00 | 285,00 | 414 | -1,72% |
| 2007-10-03 | 293,80 | 290,00 | 300,00 | 290,00 | 417 | -1,33% |
| 2007-10-02 | 307,00 | 293,90 | 307,00 | 293,90 | 328 | -4,73% |
| 2007-10-01 | 292,00 | 288,00 | 308,50 | 308,50 | 739 | +3,59% |
| 2007-09-28 | 297,00 | 291,10 | 297,90 | 297,80 | 1.590 | +0,27% |
| 2007-09-27 | 295,00 | 291,00 | 308,00 | 297,00 | 7.137 | +2,03% |
| 2007-09-26 | 293,10 | 291,10 | 296,50 | 291,10 | 226 | -2,32% |
| 2007-09-25 | 291,30 | 291,00 | 298,00 | 298,00 | 133 | -0,17% |
| 2007-09-24 | 293,30 | 291,50 | 298,80 | 298,50 | 187 | -0,10% |
| 2007-09-21 | 299,00 | 293,00 | 302,00 | 298,80 | 5.477 | +0,61% |
| 2007-09-20 | 290,00 | 285,60 | 297,00 | 297,00 | 453 | +4,21% |
| 2007-09-19 | 300,00 | 285,00 | 300,00 | 285,00 | 5.242 | -3,39% |
