Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-08 | 60,50 | 60,50 | 60,50 | 60,50 | 1 | +1,68% |
| 2018-02-07 | 60,00 | 59,00 | 60,00 | 59,50 | 140 | -0,83% |
| 2018-02-06 | 59,50 | 57,50 | 60,00 | 60,00 | 740 | -0,83% |
| 2018-02-05 | 62,00 | 59,50 | 62,00 | 60,50 | 49 | -0,82% |
| 2018-02-02 | 61,00 | 61,00 | 61,00 | 61,00 | 1 | +0,83% |
| 2018-02-01 | 61,50 | 60,00 | 61,50 | 60,50 | 22 | +0,00% |
| 2018-01-31 | 60,50 | 60,50 | 60,50 | 60,50 | 1.279 | +0,00% |
| 2018-01-30 | 60,50 | 60,50 | 60,50 | 60,50 | 1 | +1,68% |
| 2018-01-29 | 62,00 | 59,50 | 62,00 | 59,50 | 223 | -0,83% |
| 2018-01-26 | 62,00 | 59,00 | 62,00 | 60,00 | 354 | +0,00% |
| 2018-01-25 | 62,00 | 60,00 | 62,00 | 60,00 | 373 | +0,84% |
| 2018-01-23 | 63,00 | 59,50 | 63,00 | 59,50 | 1.072 | -8,46% |
| 2018-01-19 | 67,00 | 61,00 | 67,00 | 65,00 | 3.105 | +3,17% |
| 2018-01-18 | 67,50 | 61,00 | 67,50 | 63,00 | 3.076 | -1,56% |
| 2018-01-17 | 67,50 | 61,00 | 67,50 | 64,00 | 3.698 | +0,00% |
| 2018-01-16 | 61,50 | 59,50 | 64,00 | 64,00 | 11.085 | +1,59% |
| 2018-01-15 | 67,50 | 61,50 | 67,50 | 63,00 | 127 | -0,79% |
| 2018-01-11 | 66,50 | 63,00 | 66,50 | 63,50 | 3.545 | -4,51% |
| 2018-01-10 | 66,50 | 64,50 | 66,50 | 66,50 | 245 | +0,00% |
| 2018-01-09 | 66,50 | 66,50 | 66,50 | 66,50 | 1 | +0,00% |
