Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-18 | 295,10 | 293,30 | 299,90 | 295,00 | 630 | -1,67% |
| 2007-09-17 | 309,50 | 298,00 | 309,50 | 300,00 | 871 | -3,23% |
| 2007-09-14 | 300,00 | 293,60 | 310,00 | 310,00 | 425 | +2,31% |
| 2007-09-13 | 296,00 | 290,00 | 303,00 | 303,00 | 495 | +2,36% |
| 2007-09-12 | 291,10 | 285,00 | 296,00 | 296,00 | 10.978 | -1,33% |
| 2007-09-11 | 286,00 | 280,00 | 300,00 | 300,00 | 26.780 | +6,19% |
| 2007-09-10 | 290,00 | 272,10 | 299,50 | 282,50 | 30.379 | -4,88% |
| 2007-09-07 | 301,50 | 296,50 | 306,80 | 297,00 | 1.021 | -3,41% |
| 2007-09-06 | 300,10 | 297,00 | 307,50 | 307,50 | 564 | -0,77% |
| 2007-09-05 | 310,00 | 301,10 | 310,00 | 309,90 | 1.286 | +1,01% |
| 2007-09-04 | 307,40 | 300,20 | 307,40 | 306,80 | 287 | -1,57% |
| 2007-09-03 | 315,00 | 308,00 | 315,00 | 311,70 | 353 | -0,42% |
| 2007-08-31 | 307,50 | 297,10 | 313,00 | 313,00 | 2.459 | +4,33% |
| 2007-08-30 | 307,00 | 295,10 | 307,00 | 300,00 | 972 | -2,44% |
| 2007-08-29 | 300,00 | 284,00 | 307,50 | 307,50 | 502 | +3,05% |
| 2007-08-28 | 292,00 | 290,00 | 307,50 | 298,40 | 782 | -2,96% |
| 2007-08-27 | 309,70 | 300,00 | 309,80 | 307,50 | 414 | -0,16% |
| 2007-08-24 | 293,50 | 286,70 | 316,00 | 308,00 | 1.338 | +4,83% |
| 2007-08-23 | 291,90 | 290,00 | 295,00 | 293,80 | 521 | +3,49% |
| 2007-08-22 | 255,00 | 255,00 | 294,00 | 283,90 | 3.689 | +11,33% |
