Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-21 | 255,00 | 240,00 | 259,40 | 255,00 | 7.312 | -1,51% |
| 2007-08-20 | 259,00 | 257,00 | 264,00 | 258,90 | 2.227 | +3,48% |
| 2007-08-17 | 230,00 | 230,00 | 255,90 | 250,20 | 4.950 | -0,12% |
| 2007-08-16 | 279,50 | 242,00 | 280,00 | 250,50 | 9.799 | -14,48% |
| 2007-08-14 | 280,00 | 280,00 | 295,50 | 292,90 | 1.030 | -0,88% |
| 2007-08-13 | 294,00 | 284,40 | 296,00 | 295,50 | 3.119 | -0,14% |
| 2007-08-10 | 290,80 | 275,00 | 296,90 | 295,90 | 1.693 | -1,00% |
| 2007-08-09 | 301,50 | 286,00 | 303,00 | 298,90 | 622 | -0,40% |
| 2007-08-08 | 307,00 | 299,00 | 307,00 | 300,10 | 3.950 | -2,25% |
| 2007-08-07 | 307,50 | 305,00 | 315,00 | 307,00 | 2.815 | -0,65% |
| 2007-08-06 | 314,50 | 306,00 | 314,50 | 309,00 | 474 | -4,63% |
| 2007-08-03 | 320,00 | 318,20 | 327,00 | 324,00 | 180 | -0,31% |
| 2007-08-02 | 337,00 | 320,00 | 337,00 | 325,00 | 882 | +0,81% |
| 2007-08-01 | 332,90 | 320,00 | 332,90 | 322,40 | 941 | -5,18% |
| 2007-07-31 | 333,50 | 324,20 | 350,00 | 340,00 | 1.298 | +3,82% |
| 2007-07-30 | 328,00 | 302,10 | 328,00 | 327,50 | 1.667 | -0,15% |
| 2007-07-27 | 320,00 | 320,00 | 343,00 | 328,00 | 4.232 | -4,90% |
| 2007-07-26 | 345,00 | 338,00 | 359,30 | 344,90 | 1.495 | -2,29% |
| 2007-07-25 | 360,10 | 343,00 | 360,10 | 353,00 | 1.416 | -1,12% |
| 2007-07-24 | 370,00 | 357,00 | 370,00 | 357,00 | 13.651 | -3,72% |
