Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-23 | 374,00 | 357,50 | 375,00 | 370,80 | 879 | -0,43% |
| 2007-07-20 | 378,00 | 363,00 | 378,00 | 372,40 | 703 | -1,48% |
| 2007-07-19 | 370,20 | 370,20 | 380,00 | 378,00 | 380 | +0,80% |
| 2007-07-18 | 370,00 | 363,00 | 375,00 | 375,00 | 556 | -1,32% |
| 2007-07-17 | 346,00 | 342,00 | 380,00 | 380,00 | 894 | +5,56% |
| 2007-07-16 | 357,30 | 347,00 | 362,90 | 360,00 | 501 | -1,37% |
| 2007-07-13 | 365,00 | 353,00 | 365,00 | 365,00 | 296 | +0,00% |
| 2007-07-12 | 361,00 | 347,00 | 365,00 | 365,00 | 738 | +1,36% |
| 2007-07-11 | 365,00 | 360,10 | 368,00 | 360,10 | 1.022 | -2,15% |
| 2007-07-10 | 375,00 | 368,00 | 375,00 | 368,00 | 1.464 | -1,08% |
| 2007-07-09 | 379,10 | 372,00 | 379,20 | 372,00 | 363 | -2,11% |
| 2007-07-06 | 379,00 | 378,00 | 381,40 | 380,00 | 1.936 | +0,26% |
| 2007-07-05 | 370,00 | 370,00 | 379,50 | 379,00 | 1.137 | +1,07% |
| 2007-07-04 | 379,00 | 373,80 | 379,00 | 375,00 | 7.672 | -1,06% |
| 2007-07-03 | 374,00 | 365,00 | 380,00 | 379,00 | 1.284 | +3,19% |
| 2007-07-02 | 357,90 | 357,90 | 374,00 | 367,30 | 1.061 | -0,43% |
| 2007-06-29 | 362,10 | 362,00 | 369,00 | 368,90 | 4.118 | -1,55% |
| 2007-06-28 | 369,00 | 369,00 | 377,00 | 374,70 | 1.368 | -0,08% |
| 2007-06-27 | 379,00 | 369,00 | 380,00 | 375,00 | 2.420 | -1,32% |
| 2007-06-26 | 375,00 | 364,00 | 387,00 | 380,00 | 1.476 | +1,36% |
