Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-25 | 369,00 | 350,00 | 380,00 | 374,90 | 1.838 | +2,99% |
| 2007-06-22 | 337,50 | 336,50 | 377,00 | 364,00 | 3.739 | +6,90% |
| 2007-06-21 | 336,50 | 336,50 | 343,00 | 340,50 | 1.509 | +1,16% |
| 2007-06-20 | 341,10 | 336,50 | 345,00 | 336,60 | 1.034 | +0,03% |
| 2007-06-19 | 325,00 | 324,00 | 337,00 | 336,50 | 463 | +3,22% |
| 2007-06-18 | 330,00 | 326,00 | 332,00 | 326,00 | 704 | -1,81% |
| 2007-06-15 | 327,00 | 325,60 | 334,40 | 332,00 | 3.191 | +0,64% |
| 2007-06-14 | 327,50 | 325,20 | 339,90 | 329,90 | 4.829 | -1,52% |
| 2007-06-13 | 342,00 | 331,00 | 342,00 | 335,00 | 3.766 | -2,05% |
| 2007-06-12 | 345,00 | 325,00 | 345,00 | 342,00 | 1.157 | -0,58% |
| 2007-06-11 | 354,00 | 330,10 | 354,00 | 344,00 | 4.130 | +1,18% |
| 2007-06-08 | 335,00 | 331,00 | 345,00 | 340,00 | 1.345 | -2,86% |
| 2007-06-06 | 350,00 | 335,00 | 357,00 | 350,00 | 1.949 | -1,55% |
| 2007-06-05 | 350,00 | 345,00 | 357,50 | 355,50 | 2.759 | +1,57% |
| 2007-06-04 | 350,00 | 350,00 | 363,90 | 350,00 | 4.995 | +0,00% |
| 2007-06-01 | 340,00 | 338,00 | 357,00 | 350,00 | 5.479 | +2,10% |
| 2007-05-31 | 335,00 | 322,00 | 353,00 | 342,80 | 5.502 | +3,88% |
| 2007-05-30 | 331,10 | 322,00 | 334,00 | 330,00 | 2.037 | -1,49% |
| 2007-05-29 | 337,00 | 330,00 | 337,90 | 335,00 | 2.137 | +0,00% |
| 2007-05-28 | 311,50 | 311,50 | 335,00 | 335,00 | 2.022 | +7,03% |
