Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-25 | 305,00 | 305,00 | 317,50 | 313,00 | 10.346 | +0,97% |
| 2007-05-24 | 306,20 | 304,90 | 318,00 | 310,00 | 35.286 | -0,61% |
| 2007-05-23 | 314,80 | 301,00 | 314,80 | 311,90 | 1.358 | -0,80% |
| 2007-05-22 | 325,00 | 310,00 | 327,00 | 314,40 | 14.613 | +0,13% |
| 2007-05-21 | 310,00 | 305,50 | 317,00 | 314,00 | 13.783 | +4,67% |
| 2007-05-18 | 278,50 | 278,50 | 300,00 | 300,00 | 9.069 | +6,38% |
| 2007-05-17 | 270,00 | 267,10 | 290,00 | 282,00 | 38.809 | +4,44% |
| 2007-05-16 | 285,00 | 268,10 | 285,00 | 270,00 | 56.677 | -5,23% |
| 2007-05-15 | 300,00 | 282,00 | 300,00 | 284,90 | 16.173 | -4,24% |
| 2007-05-14 | 311,00 | 294,10 | 311,00 | 297,50 | 3.235 | -0,10% |
| 2007-05-11 | 276,50 | 276,50 | 297,80 | 297,80 | 7.431 | +1,99% |
| 2007-05-10 | 323,00 | 290,70 | 323,00 | 292,00 | 21.445 | -7,30% |
| 2007-05-09 | 319,00 | 305,50 | 325,00 | 315,00 | 3.900 | -4,02% |
| 2007-05-08 | 330,00 | 314,10 | 335,00 | 328,20 | 21.256 | -3,44% |
| 2007-05-07 | 360,00 | 328,00 | 360,00 | 339,90 | 5.079 | -0,56% |
| 2007-05-04 | 320,00 | 318,00 | 350,00 | 341,80 | 16.181 | +10,26% |
| 2007-05-02 | 340,00 | 310,00 | 344,00 | 310,00 | 47.306 | -6,06% |
| 2007-04-30 | 470,00 | 325,00 | 470,00 | 330,00 | 13.962 | -36,54% |
| 2007-04-27 | 550,00 | 500,00 | 550,00 | 520,00 | 283 | -5,45% |
| 2007-04-26 | 515,00 | 514,00 | 565,00 | 550,00 | 656 | +5,77% |
