Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-25 | 500,00 | 500,00 | 562,00 | 520,00 | 1.342 | -13,04% |
| 2007-04-24 | 525,00 | 525,00 | 600,00 | 598,00 | 4.168 | +23,05% |
| 2007-04-23 | 400,00 | 400,00 | 486,00 | 486,00 | 2.153 | +42,98% |
| 2007-04-20 | 294,90 | 294,90 | 340,00 | 339,90 | 905 | +16,40% |
| 2007-04-19 | 299,80 | 281,70 | 300,00 | 292,00 | 206 | +0,00% |
| 2007-04-18 | 278,00 | 270,00 | 298,50 | 292,00 | 526 | +5,04% |
| 2007-04-17 | 284,00 | 277,00 | 284,00 | 278,00 | 195 | -1,97% |
| 2007-04-16 | 297,80 | 283,60 | 297,80 | 283,60 | 114 | -1,87% |
| 2007-04-13 | 295,00 | 281,10 | 295,00 | 289,00 | 99 | +3,10% |
| 2007-04-12 | 290,00 | 280,00 | 290,20 | 280,30 | 764 | -5,46% |
| 2007-04-11 | 300,00 | 292,00 | 300,00 | 296,50 | 146 | -1,07% |
| 2007-04-10 | 299,50 | 292,00 | 300,00 | 299,70 | 211 | -0,10% |
| 2007-04-05 | 299,80 | 290,00 | 300,00 | 300,00 | 340 | +1,01% |
| 2007-04-04 | 300,00 | 293,00 | 300,00 | 297,00 | 247 | -0,83% |
| 2007-04-03 | 295,10 | 290,00 | 299,50 | 299,50 | 199 | +0,23% |
| 2007-04-02 | 300,00 | 298,80 | 300,00 | 298,80 | 21 | -0,40% |
| 2007-03-30 | 298,00 | 292,10 | 300,00 | 300,00 | 565 | +0,37% |
| 2007-03-29 | 299,00 | 291,10 | 300,00 | 298,90 | 362 | +3,07% |
| 2007-03-28 | 284,90 | 281,00 | 290,00 | 290,00 | 215 | +1,75% |
| 2007-03-27 | 286,00 | 285,00 | 286,00 | 285,00 | 133 | -1,72% |
