Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-26 | 300,00 | 285,50 | 300,00 | 290,00 | 332 | -3,33% |
| 2007-03-23 | 292,00 | 281,10 | 300,00 | 300,00 | 1.163 | +3,45% |
| 2007-03-22 | 269,00 | 269,00 | 293,00 | 290,00 | 1.537 | +13,50% |
| 2007-03-21 | 252,00 | 250,00 | 269,50 | 255,50 | 443 | +2,20% |
| 2007-03-20 | 232,10 | 232,10 | 250,00 | 250,00 | 328 | +7,76% |
| 2007-03-19 | 230,00 | 230,00 | 237,50 | 232,00 | 1.406 | -4,92% |
| 2007-03-16 | 244,00 | 239,00 | 244,00 | 244,00 | 50 | -0,20% |
| 2007-03-15 | 242,20 | 235,00 | 246,00 | 244,50 | 412 | -0,61% |
| 2007-03-14 | 238,00 | 238,00 | 246,00 | 246,00 | 329 | +0,00% |
| 2007-03-13 | 241,00 | 240,50 | 246,00 | 246,00 | 571 | -1,60% |
| 2007-03-12 | 257,40 | 247,10 | 257,40 | 250,00 | 49 | +0,00% |
| 2007-03-09 | 259,90 | 248,00 | 259,90 | 250,00 | 1.284 | -3,85% |
| 2007-03-08 | 265,50 | 248,60 | 269,50 | 260,00 | 1.335 | +0,00% |
| 2007-03-07 | 250,00 | 241,20 | 260,00 | 260,00 | 1.167 | +4,88% |
| 2007-03-06 | 248,00 | 230,00 | 248,00 | 247,90 | 1.641 | +0,77% |
| 2007-03-05 | 260,00 | 240,00 | 260,00 | 246,00 | 744 | -7,52% |
| 2007-03-02 | 260,90 | 251,00 | 270,00 | 266,00 | 199 | -1,08% |
| 2007-03-01 | 275,00 | 251,00 | 275,00 | 268,90 | 104 | -0,41% |
| 2007-02-28 | 269,30 | 258,00 | 270,00 | 270,00 | 1.146 | +1,12% |
| 2007-02-27 | 289,90 | 250,00 | 289,90 | 267,00 | 2.116 | -1,07% |
