Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-26 | 255,10 | 255,10 | 295,00 | 269,90 | 573 | +6,89% |
| 2007-02-23 | 215,00 | 215,00 | 252,50 | 252,50 | 419 | +17,44% |
| 2007-02-22 | 195,00 | 193,70 | 215,00 | 215,00 | 2.952 | +7,50% |
| 2007-02-20 | 199,80 | 195,00 | 200,50 | 200,00 | 857 | +0,05% |
| 2007-02-19 | 195,00 | 193,40 | 200,00 | 199,90 | 570 | +2,51% |
| 2007-02-16 | 195,00 | 193,60 | 195,00 | 195,00 | 988 | +0,00% |
| 2007-02-15 | 195,00 | 195,00 | 195,00 | 195,00 | 5 | -1,02% |
| 2007-02-14 | 200,00 | 193,70 | 200,00 | 197,00 | 5.270 | -1,50% |
| 2007-02-13 | 199,90 | 199,90 | 200,50 | 200,00 | 3.535 | +2,56% |
| 2007-02-12 | 193,70 | 193,70 | 195,00 | 195,00 | 423 | +0,72% |
| 2007-02-09 | 196,00 | 193,60 | 200,00 | 193,60 | 521 | -3,20% |
| 2007-02-08 | 200,00 | 200,00 | 200,00 | 200,00 | 25 | +0,00% |
| 2007-02-07 | 200,00 | 200,00 | 200,00 | 200,00 | 1 | +0,00% |
| 2007-02-05 | 186,30 | 186,30 | 200,00 | 200,00 | 1.334 | +0,00% |
| 2007-02-02 | 200,00 | 190,20 | 202,00 | 200,00 | 3.514 | +0,00% |
| 2007-02-01 | 200,00 | 196,00 | 203,00 | 200,00 | 1.532 | +0,00% |
| 2007-01-31 | 189,40 | 182,20 | 200,00 | 200,00 | 2.168 | +5,60% |
| 2007-01-30 | 189,30 | 181,60 | 189,40 | 189,40 | 128 | +2,71% |
| 2007-01-29 | 184,50 | 182,10 | 184,50 | 184,40 | 233 | -3,35% |
| 2007-01-26 | 190,90 | 183,30 | 191,00 | 190,80 | 175 | -0,37% |
