Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-25 | 191,80 | 183,30 | 191,80 | 191,50 | 360 | -0,21% |
| 2007-01-24 | 186,00 | 186,00 | 193,00 | 191,90 | 46 | -0,57% |
| 2007-01-23 | 191,00 | 191,00 | 193,00 | 193,00 | 101 | -1,03% |
| 2007-01-22 | 191,90 | 181,00 | 195,00 | 195,00 | 640 | +1,56% |
| 2007-01-19 | 192,90 | 180,70 | 192,90 | 192,00 | 40 | -0,98% |
| 2007-01-18 | 196,50 | 185,00 | 197,90 | 193,90 | 273 | -0,56% |
| 2007-01-17 | 180,00 | 180,00 | 197,00 | 195,00 | 436 | +5,98% |
| 2007-01-16 | 188,00 | 182,00 | 188,00 | 184,00 | 188 | -4,12% |
| 2007-01-15 | 190,00 | 185,00 | 191,90 | 191,90 | 51 | +1,27% |
| 2007-01-12 | 180,10 | 180,10 | 189,90 | 189,50 | 31 | +5,22% |
| 2007-01-11 | 180,00 | 179,10 | 186,00 | 180,10 | 162 | -1,42% |
| 2007-01-10 | 186,90 | 179,00 | 186,90 | 182,70 | 40 | +0,33% |
| 2007-01-09 | 200,00 | 182,10 | 202,40 | 182,10 | 1.325 | -8,90% |
| 2007-01-08 | 188,00 | 188,00 | 199,90 | 199,90 | 1.318 | +5,27% |
| 2007-01-05 | 180,60 | 175,00 | 189,90 | 189,90 | 500 | +0,05% |
| 2007-01-04 | 185,00 | 180,10 | 189,90 | 189,80 | 36 | -2,62% |
| 2007-01-03 | 198,90 | 186,40 | 199,00 | 194,90 | 77 | -2,01% |
| 2007-01-02 | 199,40 | 198,90 | 199,50 | 198,90 | 294 | -0,30% |
| 2006-12-29 | 198,00 | 185,00 | 199,50 | 199,50 | 773 | +0,71% |
| 2006-12-28 | 198,00 | 194,90 | 198,10 | 198,10 | 242 | +0,05% |
