Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-27 | 191,00 | 191,00 | 198,00 | 198,00 | 605 | +3,66% |
| 2006-12-22 | 188,00 | 185,00 | 191,00 | 191,00 | 711 | +3,24% |
| 2006-12-21 | 174,70 | 169,00 | 185,00 | 185,00 | 1.386 | +5,71% |
| 2006-12-20 | 169,50 | 163,00 | 175,00 | 175,00 | 909 | +0,92% |
| 2006-12-19 | 166,60 | 163,00 | 173,40 | 173,40 | 555 | -0,91% |
| 2006-12-18 | 173,00 | 170,00 | 175,00 | 175,00 | 121 | +0,57% |
| 2006-12-15 | 174,00 | 165,00 | 179,00 | 174,00 | 1.065 | -0,29% |
| 2006-12-14 | 168,00 | 165,00 | 174,50 | 174,50 | 641 | +3,81% |
| 2006-12-13 | 167,00 | 167,00 | 175,40 | 168,10 | 168 | -1,12% |
| 2006-12-12 | 166,00 | 165,30 | 170,00 | 170,00 | 181 | -0,58% |
| 2006-12-11 | 169,40 | 165,00 | 171,00 | 171,00 | 404 | -0,06% |
| 2006-12-08 | 172,00 | 171,10 | 172,50 | 171,10 | 50 | -2,23% |
| 2006-12-07 | 166,50 | 166,50 | 180,00 | 175,00 | 513 | -0,57% |
| 2006-12-06 | 179,00 | 165,00 | 179,00 | 176,00 | 597 | +0,57% |
| 2006-12-05 | 180,90 | 170,00 | 180,90 | 175,00 | 579 | +0,00% |
| 2006-12-04 | 154,00 | 154,00 | 175,00 | 175,00 | 1.501 | +3,86% |
| 2006-12-01 | 178,50 | 161,00 | 178,50 | 168,50 | 1.567 | -4,26% |
| 2006-11-30 | 166,00 | 160,00 | 179,90 | 176,00 | 1.580 | +7,98% |
| 2006-11-29 | 160,00 | 157,10 | 163,00 | 163,00 | 170 | +3,16% |
| 2006-11-28 | 165,00 | 155,00 | 165,00 | 158,00 | 561 | -2,77% |
