Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 67,00 | 65,50 | 67,00 | 66,50 | 844 | -8,90% |
| 2018-01-04 | 73,00 | 73,00 | 73,00 | 73,00 | 1 | +8,15% |
| 2018-01-03 | 70,00 | 67,50 | 70,50 | 67,50 | 155 | -4,78% |
| 2017-12-28 | 70,84 | 70,00 | 70,89 | 70,89 | 213 | -4,01% |
| 2017-12-27 | 73,85 | 73,85 | 73,85 | 73,85 | 1 | +0,00% |
| 2017-12-22 | 73,85 | 73,85 | 73,85 | 73,85 | 1 | +1,16% |
| 2017-12-21 | 73,85 | 70,00 | 73,85 | 73,00 | 110 | -0,68% |
| 2017-12-20 | 73,85 | 67,51 | 73,85 | 73,50 | 217 | +0,00% |
| 2017-12-19 | 73,50 | 73,50 | 73,50 | 73,50 | 1 | -0,27% |
| 2017-12-18 | 73,70 | 73,70 | 73,70 | 73,70 | 1 | +4,54% |
| 2017-12-15 | 72,00 | 69,53 | 72,00 | 70,50 | 1.110 | -4,47% |
| 2017-12-13 | 73,80 | 73,80 | 73,80 | 73,80 | 1 | +1,11% |
| 2017-12-12 | 73,80 | 70,50 | 73,80 | 72,99 | 225 | -1,10% |
| 2017-12-11 | 69,00 | 67,65 | 73,80 | 73,80 | 273 | -0,07% |
| 2017-12-08 | 73,85 | 73,85 | 73,85 | 73,85 | 1 | +0,00% |
| 2017-12-07 | 73,85 | 73,85 | 73,85 | 73,85 | 1 | +0,00% |
| 2017-12-06 | 73,85 | 73,85 | 73,85 | 73,85 | 1 | -0,07% |
| 2017-12-05 | 73,90 | 73,90 | 73,90 | 73,90 | 1 | +0,00% |
| 2017-12-04 | 73,90 | 73,90 | 73,90 | 73,90 | 1 | +0,00% |
| 2017-12-01 | 73,90 | 73,90 | 73,90 | 73,90 | 1 | +5,57% |
