Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-27 | 134,20 | 124,90 | 134,80 | 131,90 | 1.717 | -1,57% |
| 2006-10-26 | 138,30 | 131,40 | 145,00 | 134,00 | 1.782 | -4,29% |
| 2006-10-25 | 141,00 | 128,10 | 150,00 | 140,00 | 2.826 | -3,45% |
| 2006-10-24 | 134,00 | 130,00 | 162,00 | 145,00 | 9.800 | +11,54% |
| 2006-10-23 | 100,00 | 100,00 | 130,50 | 130,00 | 3.397 | +30,00% |
| 2006-10-20 | 100,00 | 95,50 | 104,80 | 100,00 | 515 | +0,91% |
| 2006-10-19 | 94,90 | 94,00 | 99,70 | 99,10 | 1.002 | +4,32% |
| 2006-10-18 | 91,60 | 91,60 | 96,40 | 95,00 | 254 | +3,71% |
| 2006-10-17 | 86,00 | 86,00 | 91,60 | 91,60 | 760 | +6,51% |
| 2006-10-16 | 88,90 | 84,00 | 88,90 | 86,00 | 716 | -3,26% |
| 2006-10-13 | 87,00 | 86,80 | 88,90 | 88,90 | 87 | +2,18% |
| 2006-10-12 | 82,00 | 82,00 | 92,50 | 87,00 | 1.371 | +6,75% |
| 2006-10-11 | 79,00 | 79,00 | 81,50 | 81,50 | 50 | +0,62% |
| 2006-10-10 | 79,00 | 79,00 | 81,85 | 81,00 | 264 | -1,10% |
| 2006-10-09 | 81,90 | 81,90 | 81,90 | 81,90 | 87 | +0,18% |
| 2006-10-06 | 80,55 | 80,25 | 82,50 | 81,75 | 120 | -1,39% |
| 2006-10-05 | 82,90 | 80,70 | 83,00 | 82,90 | 350 | -0,48% |
| 2006-10-04 | 82,50 | 82,00 | 83,30 | 83,30 | 117 | -0,60% |
| 2006-10-03 | 84,90 | 83,00 | 84,90 | 83,80 | 269 | -1,41% |
| 2006-10-02 | 84,00 | 83,90 | 85,00 | 85,00 | 908 | +1,25% |
