Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-29 | 79,30 | 78,00 | 84,50 | 83,95 | 5.362 | +5,86% |
| 2006-09-28 | 77,90 | 76,00 | 79,30 | 79,30 | 663 | +4,34% |
| 2006-09-27 | 78,00 | 72,00 | 78,00 | 76,00 | 2.788 | +0,66% |
| 2006-09-26 | 74,20 | 72,95 | 75,50 | 75,50 | 3.816 | +1,82% |
| 2006-09-25 | 70,40 | 70,40 | 75,00 | 74,15 | 2.532 | +6,08% |
| 2006-09-22 | 68,25 | 68,20 | 69,90 | 69,90 | 79 | +0,07% |
| 2006-09-21 | 68,00 | 68,00 | 69,95 | 69,85 | 1.378 | +0,50% |
| 2006-09-20 | 70,00 | 69,50 | 70,00 | 69,50 | 663 | -2,25% |
| 2006-09-19 | 70,00 | 70,00 | 71,10 | 71,10 | 437 | +1,57% |
| 2006-09-18 | 70,60 | 70,00 | 70,60 | 70,00 | 276 | -2,57% |
| 2006-09-15 | 70,00 | 68,00 | 71,85 | 71,85 | 166 | +2,50% |
| 2006-09-14 | 71,50 | 70,10 | 72,45 | 70,10 | 195 | -1,96% |
| 2006-09-13 | 71,50 | 71,50 | 71,50 | 71,50 | 7 | +0,70% |
| 2006-09-12 | 71,00 | 70,10 | 71,00 | 71,00 | 157 | -2,07% |
| 2006-09-11 | 72,55 | 70,00 | 72,55 | 72,50 | 172 | +0,07% |
| 2006-09-08 | 70,00 | 70,00 | 72,45 | 72,45 | 147 | +0,91% |
| 2006-09-07 | 70,00 | 70,00 | 71,80 | 71,80 | 312 | -1,17% |
| 2006-09-06 | 73,75 | 70,00 | 73,75 | 72,65 | 567 | -1,69% |
| 2006-09-05 | 71,50 | 71,50 | 74,95 | 73,90 | 540 | +4,67% |
| 2006-09-04 | 73,00 | 69,20 | 73,00 | 70,60 | 3.102 | -3,55% |
