Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-02 | 54,00 | 54,00 | 54,30 | 54,30 | 1.904 | +0,56% |
| 2006-08-01 | 54,70 | 54,00 | 54,70 | 54,00 | 791 | -0,74% |
| 2006-07-31 | 53,10 | 53,10 | 54,90 | 54,40 | 1.443 | +2,45% |
| 2006-07-28 | 51,30 | 51,30 | 53,40 | 53,10 | 1.820 | -0,75% |
| 2006-07-27 | 54,20 | 53,00 | 54,20 | 53,50 | 1.068 | +0,19% |
| 2006-07-26 | 56,00 | 53,40 | 56,00 | 53,40 | 1.842 | -4,81% |
| 2006-07-25 | 54,70 | 54,70 | 56,10 | 56,10 | 2.647 | +2,94% |
| 2006-07-24 | 53,50 | 53,40 | 54,50 | 54,50 | 2.258 | +2,06% |
| 2006-07-21 | 52,00 | 52,00 | 53,90 | 53,40 | 2.161 | +4,71% |
| 2006-07-20 | 52,00 | 51,00 | 52,00 | 51,00 | 144 | +0,00% |
| 2006-07-19 | 50,70 | 50,70 | 51,90 | 51,00 | 437 | -0,78% |
| 2006-07-18 | 50,70 | 50,70 | 51,50 | 51,40 | 727 | +1,78% |
| 2006-07-14 | 50,00 | 50,00 | 50,50 | 50,50 | 355 | +1,00% |
| 2006-07-13 | 50,00 | 50,00 | 50,00 | 50,00 | 1.429 | -1,38% |
| 2006-07-12 | 49,00 | 49,00 | 50,70 | 50,70 | 816 | +0,00% |
| 2006-07-11 | 49,80 | 49,80 | 50,70 | 50,70 | 3.225 | +2,22% |
| 2006-07-10 | 46,40 | 46,40 | 49,60 | 49,60 | 1.623 | +0,00% |
| 2006-07-07 | 49,60 | 49,00 | 49,70 | 49,60 | 3.454 | +0,40% |
| 2006-07-06 | 48,50 | 48,50 | 49,40 | 49,40 | 1.775 | +0,41% |
| 2006-07-05 | 49,50 | 49,00 | 49,50 | 49,20 | 2.690 | -1,20% |
