Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-04 | 48,80 | 48,80 | 49,80 | 49,80 | 2.695 | +2,26% |
| 2006-07-03 | 47,40 | 47,40 | 48,70 | 48,70 | 1.583 | +3,62% |
| 2006-06-30 | 45,00 | 45,00 | 47,00 | 47,00 | 3.765 | +5,62% |
| 2006-06-29 | 45,30 | 44,50 | 45,40 | 44,50 | 1.272 | -1,98% |
| 2006-06-28 | 43,60 | 43,60 | 45,40 | 45,40 | 1.448 | +3,18% |
| 2006-06-27 | 43,60 | 43,60 | 44,00 | 44,00 | 3.769 | +1,15% |
| 2006-06-26 | 42,90 | 42,20 | 43,50 | 43,50 | 1.098 | +1,40% |
| 2006-06-23 | 39,50 | 39,10 | 42,90 | 42,90 | 1.261 | +3,37% |
| 2006-06-22 | 41,00 | 40,00 | 42,00 | 41,50 | 1.075 | -0,72% |
| 2006-06-21 | 41,30 | 41,00 | 41,80 | 41,80 | 764 | +0,97% |
| 2006-06-20 | 40,00 | 39,10 | 41,40 | 41,40 | 553 | +3,76% |
| 2006-06-19 | 38,60 | 38,60 | 39,90 | 39,90 | 1.402 | +5,28% |
| 2006-06-16 | 36,60 | 36,60 | 38,00 | 37,90 | 1.759 | +5,87% |
| 2006-06-14 | 35,90 | 34,40 | 35,90 | 35,80 | 2.765 | -1,92% |
| 2006-06-13 | 39,10 | 31,10 | 39,10 | 36,50 | 5.224 | -8,98% |
| 2006-06-12 | 41,60 | 40,10 | 41,60 | 40,10 | 1.361 | -4,52% |
| 2006-06-09 | 42,30 | 42,00 | 42,30 | 42,00 | 1.626 | -1,64% |
| 2006-06-08 | 43,80 | 41,00 | 43,80 | 42,70 | 3.337 | -2,06% |
| 2006-06-07 | 43,60 | 43,60 | 43,60 | 43,60 | 2 | +3,07% |
| 2006-06-06 | 43,80 | 41,30 | 43,80 | 42,30 | 747 | -4,30% |
