Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-05 | 44,00 | 43,80 | 44,80 | 44,20 | 2.532 | +0,91% |
| 2006-06-02 | 43,50 | 43,00 | 43,80 | 43,80 | 273 | +3,30% |
| 2006-06-01 | 43,80 | 41,50 | 43,80 | 42,40 | 164 | +2,91% |
| 2006-05-31 | 40,50 | 40,00 | 44,50 | 41,20 | 1.558 | -1,67% |
| 2006-05-30 | 43,90 | 41,10 | 43,90 | 41,90 | 1.009 | -2,56% |
| 2006-05-29 | 44,50 | 43,00 | 44,80 | 43,00 | 1.190 | +0,23% |
| 2006-05-26 | 43,00 | 40,00 | 43,00 | 42,90 | 2.399 | +8,61% |
| 2006-05-25 | 38,70 | 36,80 | 39,50 | 39,50 | 1.677 | +1,02% |
| 2006-05-24 | 42,00 | 38,70 | 42,00 | 39,10 | 926 | -8,43% |
| 2006-05-23 | 41,20 | 33,50 | 43,70 | 42,70 | 3.789 | -1,84% |
| 2006-05-22 | 46,90 | 43,20 | 46,90 | 43,50 | 973 | -7,25% |
| 2006-05-19 | 47,00 | 44,40 | 48,20 | 46,90 | 2.367 | +0,21% |
| 2006-05-18 | 47,40 | 46,00 | 48,40 | 46,80 | 1.183 | -3,51% |
| 2006-05-17 | 47,40 | 47,00 | 49,20 | 48,50 | 2.314 | +2,32% |
| 2006-05-16 | 48,10 | 47,10 | 48,10 | 47,40 | 967 | -2,87% |
| 2006-05-15 | 49,00 | 48,20 | 49,00 | 48,80 | 942 | -1,61% |
| 2006-05-12 | 49,70 | 48,40 | 49,90 | 49,60 | 2.043 | +0,81% |
| 2006-05-11 | 49,00 | 48,40 | 49,90 | 49,20 | 4.236 | -0,61% |
| 2006-05-10 | 49,40 | 49,00 | 50,00 | 49,50 | 1.566 | +0,20% |
| 2006-05-09 | 50,50 | 49,30 | 50,60 | 49,40 | 1.406 | -2,18% |
