Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-08 | 53,10 | 50,30 | 53,10 | 50,50 | 1.541 | -2,88% |
| 2006-05-05 | 53,10 | 52,00 | 54,20 | 52,00 | 4.012 | +0,00% |
| 2006-05-04 | 49,20 | 49,20 | 53,00 | 52,00 | 6.114 | +5,69% |
| 2006-05-02 | 49,30 | 48,00 | 49,30 | 49,20 | 3.042 | -0,40% |
| 2006-04-28 | 48,40 | 48,40 | 49,40 | 49,40 | 157 | +0,82% |
| 2006-04-27 | 49,00 | 49,00 | 49,10 | 49,00 | 623 | -1,01% |
| 2006-04-26 | 48,90 | 48,90 | 51,00 | 49,50 | 1.417 | -0,80% |
| 2006-04-25 | 49,90 | 48,70 | 49,90 | 49,90 | 2.207 | -0,99% |
| 2006-04-24 | 51,00 | 49,80 | 51,30 | 50,40 | 1.146 | -1,37% |
| 2006-04-21 | 50,50 | 48,90 | 51,90 | 51,10 | 1.177 | +2,82% |
| 2006-04-20 | 49,70 | 48,90 | 49,70 | 49,70 | 126 | -0,20% |
| 2006-04-19 | 49,60 | 48,50 | 49,80 | 49,80 | 2.291 | -0,80% |
| 2006-04-18 | 51,90 | 50,20 | 51,90 | 50,20 | 2.476 | -5,10% |
| 2006-04-13 | 53,10 | 51,90 | 53,40 | 52,90 | 3.713 | -0,38% |
| 2006-04-12 | 53,40 | 52,00 | 53,40 | 53,10 | 1.270 | -0,38% |
| 2006-04-11 | 51,70 | 51,50 | 53,30 | 53,30 | 3.323 | +3,50% |
| 2006-04-10 | 51,60 | 51,50 | 53,50 | 51,50 | 3.945 | +0,39% |
| 2006-04-07 | 52,90 | 51,20 | 52,90 | 51,30 | 3.131 | +0,79% |
| 2006-04-06 | 49,90 | 49,50 | 52,00 | 50,90 | 3.617 | +3,25% |
| 2006-04-05 | 50,00 | 48,40 | 50,00 | 49,30 | 2.036 | -0,80% |
