Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-07 | 40,50 | 40,10 | 41,40 | 41,30 | 2.669 | -0,24% |
| 2006-02-06 | 40,10 | 39,50 | 41,40 | 41,40 | 2.019 | +1,22% |
| 2006-02-03 | 41,70 | 40,20 | 42,00 | 40,90 | 2.390 | -2,62% |
| 2006-02-02 | 41,80 | 41,00 | 42,70 | 42,00 | 3.034 | +0,72% |
| 2006-02-01 | 40,20 | 40,00 | 41,80 | 41,70 | 4.572 | +2,96% |
| 2006-01-31 | 44,90 | 40,50 | 44,90 | 40,50 | 5.065 | -9,19% |
| 2006-01-30 | 44,80 | 43,60 | 44,90 | 44,60 | 4.750 | +0,68% |
| 2006-01-27 | 45,90 | 44,00 | 47,50 | 44,30 | 3.893 | -2,42% |
| 2006-01-26 | 46,00 | 44,30 | 46,20 | 45,40 | 6.014 | +3,18% |
| 2006-01-25 | 45,10 | 43,70 | 46,00 | 44,00 | 4.160 | -2,22% |
| 2006-01-24 | 46,60 | 43,50 | 47,80 | 45,00 | 12.313 | -3,43% |
| 2006-01-23 | 40,40 | 40,40 | 49,30 | 46,60 | 29.609 | +13,94% |
| 2006-01-20 | 40,70 | 39,70 | 41,50 | 40,90 | 2.860 | +0,74% |
| 2006-01-19 | 41,00 | 40,10 | 41,80 | 40,60 | 4.359 | -0,73% |
| 2006-01-18 | 41,80 | 40,20 | 41,80 | 40,90 | 1.803 | -2,39% |
| 2006-01-17 | 42,90 | 41,20 | 42,90 | 41,90 | 4.189 | +0,72% |
| 2006-01-16 | 41,00 | 39,50 | 43,40 | 41,60 | 11.948 | +3,74% |
| 2006-01-13 | 38,40 | 38,40 | 40,90 | 40,10 | 7.111 | +2,82% |
| 2006-01-12 | 38,20 | 38,10 | 39,10 | 39,00 | 1.182 | +0,52% |
| 2006-01-11 | 38,50 | 37,90 | 38,80 | 38,80 | 2.785 | +2,37% |
