Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-10 | 38,90 | 37,60 | 38,90 | 37,90 | 1.678 | -2,57% |
| 2006-01-09 | 39,20 | 38,10 | 39,30 | 38,90 | 4.267 | +0,00% |
| 2006-01-06 | 37,40 | 37,20 | 39,50 | 38,90 | 5.435 | +4,01% |
| 2006-01-05 | 37,70 | 37,20 | 38,00 | 37,40 | 1.566 | -0,80% |
| 2006-01-04 | 38,90 | 37,70 | 39,00 | 37,70 | 2.437 | +0,00% |
| 2006-01-03 | 39,10 | 37,60 | 39,70 | 37,70 | 7.361 | -2,84% |
| 2006-01-02 | 39,90 | 38,00 | 40,80 | 38,80 | 7.980 | -0,26% |
| 2005-12-30 | 36,90 | 36,20 | 42,90 | 38,90 | 45.813 | +5,71% |
| 2005-12-29 | 37,30 | 36,20 | 37,30 | 36,80 | 1.454 | -0,81% |
| 2005-12-28 | 36,80 | 36,40 | 37,20 | 37,10 | 602 | -0,27% |
| 2005-12-27 | 37,20 | 36,20 | 37,30 | 37,20 | 1.956 | +0,00% |
| 2005-12-23 | 37,20 | 36,20 | 37,50 | 37,20 | 1.099 | +1,09% |
| 2005-12-22 | 37,00 | 36,00 | 37,40 | 36,80 | 1.065 | +0,00% |
| 2005-12-21 | 37,00 | 36,00 | 37,00 | 36,80 | 777 | -0,54% |
| 2005-12-20 | 37,20 | 35,70 | 37,20 | 37,00 | 1.068 | +1,09% |
| 2005-12-19 | 36,90 | 35,50 | 37,40 | 36,60 | 1.698 | +1,39% |
| 2005-12-16 | 37,50 | 36,10 | 37,50 | 36,10 | 762 | -3,48% |
| 2005-12-15 | 36,40 | 35,50 | 37,90 | 37,40 | 3.471 | +3,03% |
| 2005-12-14 | 37,20 | 36,00 | 38,00 | 36,30 | 3.922 | -3,97% |
| 2005-12-13 | 38,10 | 37,10 | 38,50 | 37,80 | 870 | -0,53% |
