Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-12 | 38,40 | 37,00 | 38,80 | 38,00 | 1.657 | +2,70% |
| 2005-12-09 | 36,50 | 36,00 | 38,40 | 37,00 | 4.426 | -2,12% |
| 2005-12-08 | 38,60 | 36,50 | 39,00 | 37,80 | 3.796 | -2,83% |
| 2005-12-07 | 39,00 | 37,50 | 39,00 | 38,90 | 3.369 | -2,51% |
| 2005-12-06 | 41,50 | 37,50 | 42,00 | 39,90 | 4.455 | -2,68% |
| 2005-12-05 | 38,80 | 38,60 | 41,20 | 41,00 | 7.863 | +8,18% |
| 2005-12-02 | 36,90 | 36,50 | 38,40 | 37,90 | 6.574 | +3,27% |
| 2005-12-01 | 37,10 | 35,00 | 38,00 | 36,70 | 10.163 | -0,81% |
| 2005-11-30 | 38,80 | 36,20 | 44,60 | 37,00 | 33.982 | -4,88% |
| 2005-11-29 | 33,00 | 32,50 | 41,50 | 38,90 | 38.335 | +15,77% |
| 2005-11-28 | 31,00 | 31,00 | 34,50 | 33,60 | 12.499 | +10,16% |
| 2005-11-25 | 29,80 | 29,70 | 30,50 | 30,50 | 510 | +0,00% |
| 2005-11-24 | 29,80 | 29,70 | 30,50 | 30,50 | 293 | +0,33% |
| 2005-11-23 | 30,10 | 29,50 | 30,60 | 30,40 | 1.443 | -0,33% |
| 2005-11-22 | 30,50 | 30,00 | 31,00 | 30,50 | 1.574 | +0,33% |
| 2005-11-21 | 30,30 | 30,30 | 30,60 | 30,40 | 714 | -1,62% |
| 2005-11-18 | 31,00 | 30,10 | 31,30 | 30,90 | 969 | +0,00% |
| 2005-11-17 | 31,50 | 30,00 | 31,50 | 30,90 | 3.892 | -1,90% |
| 2005-11-16 | 31,00 | 31,00 | 32,00 | 31,50 | 2.261 | +2,27% |
| 2005-11-15 | 30,50 | 30,00 | 30,80 | 30,80 | 2.379 | +0,33% |
