Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-14 | 33,50 | 30,50 | 33,50 | 30,70 | 5.482 | -7,53% |
| 2005-11-10 | 33,80 | 33,00 | 34,70 | 33,20 | 7.956 | -0,90% |
| 2005-11-09 | 32,50 | 32,50 | 35,10 | 33,50 | 15.124 | +4,04% |
| 2005-11-08 | 31,30 | 31,30 | 32,40 | 32,20 | 2.567 | +1,26% |
| 2005-11-07 | 31,70 | 31,70 | 32,00 | 31,80 | 387 | +0,63% |
| 2005-11-04 | 31,10 | 31,00 | 31,60 | 31,60 | 322 | -1,25% |
| 2005-11-03 | 32,30 | 31,00 | 32,30 | 32,00 | 1.291 | -1,54% |
| 2005-11-02 | 31,00 | 31,00 | 33,00 | 32,50 | 4.314 | +4,84% |
| 2005-10-31 | 29,70 | 29,70 | 31,00 | 31,00 | 1.788 | +4,38% |
| 2005-10-28 | 29,00 | 28,50 | 29,70 | 29,70 | 464 | +2,41% |
| 2005-10-27 | 29,10 | 29,00 | 29,10 | 29,00 | 283 | -3,01% |
| 2005-10-26 | 29,10 | 29,00 | 29,90 | 29,90 | 1.715 | +0,34% |
| 2005-10-25 | 29,40 | 29,40 | 29,80 | 29,80 | 673 | +2,76% |
| 2005-10-24 | 29,00 | 29,00 | 29,00 | 29,00 | 218 | -1,69% |
| 2005-10-21 | 28,40 | 28,40 | 29,50 | 29,50 | 280 | -1,01% |
| 2005-10-20 | 28,50 | 28,00 | 29,90 | 29,80 | 709 | +3,11% |
| 2005-10-19 | 28,80 | 28,30 | 29,10 | 28,90 | 600 | -0,34% |
| 2005-10-18 | 30,00 | 28,60 | 30,00 | 29,00 | 3.098 | -5,84% |
| 2005-10-17 | 29,10 | 29,10 | 30,80 | 30,80 | 816 | +3,70% |
| 2005-10-14 | 27,70 | 27,70 | 29,90 | 29,70 | 639 | +1,37% |
