Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-15 | 31,10 | 30,80 | 31,10 | 30,80 | 1.173 | -0,96% |
| 2005-09-14 | 32,00 | 30,70 | 32,00 | 31,10 | 932 | -5,18% |
| 2005-09-13 | 30,80 | 30,80 | 32,90 | 32,80 | 382 | +6,49% |
| 2005-09-12 | 32,90 | 30,80 | 32,90 | 30,80 | 275 | -5,23% |
| 2005-09-09 | 33,70 | 32,50 | 33,70 | 32,50 | 387 | -3,56% |
| 2005-09-08 | 33,30 | 32,60 | 33,70 | 33,70 | 1.521 | +3,37% |
| 2005-09-07 | 30,90 | 30,70 | 35,00 | 32,60 | 5.445 | +6,19% |
| 2005-09-06 | 31,80 | 30,70 | 31,80 | 30,70 | 310 | +0,99% |
| 2005-09-05 | 31,00 | 30,30 | 31,00 | 30,40 | 320 | -2,88% |
| 2005-09-02 | 30,60 | 30,40 | 31,30 | 31,30 | 568 | +0,97% |
| 2005-09-01 | 30,50 | 30,20 | 31,90 | 31,00 | 429 | +1,31% |
| 2005-08-31 | 30,50 | 30,50 | 30,60 | 30,60 | 494 | -1,29% |
| 2005-08-30 | 30,10 | 30,10 | 31,80 | 31,00 | 1.578 | +3,33% |
| 2005-08-29 | 30,20 | 30,00 | 30,30 | 30,00 | 626 | -3,85% |
| 2005-08-25 | 31,00 | 31,00 | 31,20 | 31,20 | 1.027 | +0,65% |
| 2005-08-23 | 31,00 | 31,00 | 31,20 | 31,00 | 222 | +0,98% |
| 2005-08-22 | 30,10 | 30,00 | 30,70 | 30,70 | 915 | +2,33% |
| 2005-08-19 | 30,20 | 30,00 | 30,60 | 30,00 | 821 | -0,99% |
| 2005-08-18 | 30,40 | 30,30 | 30,40 | 30,30 | 2.372 | -2,26% |
| 2005-08-17 | 30,50 | 30,50 | 31,00 | 31,00 | 400 | -0,32% |
