Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-16 | 30,90 | 30,10 | 31,60 | 31,10 | 1.496 | +0,65% |
| 2005-08-12 | 31,00 | 30,00 | 31,70 | 30,90 | 1.037 | +0,65% |
| 2005-08-11 | 32,50 | 30,50 | 32,50 | 30,70 | 1.787 | -2,54% |
| 2005-08-10 | 32,00 | 31,50 | 32,00 | 31,50 | 941 | -3,96% |
| 2005-08-09 | 32,60 | 31,80 | 32,80 | 32,80 | 882 | -1,80% |
| 2005-08-08 | 32,80 | 32,00 | 33,40 | 33,40 | 890 | +1,21% |
| 2005-08-05 | 33,50 | 32,50 | 34,20 | 33,00 | 3.104 | -4,07% |
| 2005-08-04 | 33,60 | 33,30 | 34,60 | 34,40 | 1.132 | +1,18% |
| 2005-08-03 | 35,20 | 34,00 | 35,20 | 34,00 | 2.912 | -3,68% |
| 2005-08-02 | 34,50 | 34,20 | 35,80 | 35,30 | 30.990 | +7,29% |
| 2005-08-01 | 33,00 | 31,80 | 34,60 | 32,90 | 8.753 | +3,79% |
| 2005-07-29 | 32,00 | 31,10 | 32,00 | 31,70 | 126 | -0,31% |
| 2005-07-28 | 31,80 | 31,40 | 32,00 | 31,80 | 1.031 | +1,27% |
| 2005-07-27 | 31,40 | 29,80 | 31,50 | 31,40 | 1.091 | +0,32% |
| 2005-07-26 | 30,80 | 29,80 | 31,50 | 31,30 | 283 | +3,30% |
| 2005-07-25 | 29,50 | 29,50 | 30,80 | 30,30 | 1.056 | -0,66% |
| 2005-07-22 | 29,40 | 29,00 | 30,50 | 30,50 | 372 | -0,65% |
| 2005-07-21 | 29,90 | 29,40 | 30,90 | 30,70 | 1.057 | +2,33% |
| 2005-07-20 | 29,80 | 29,80 | 31,50 | 30,00 | 3.231 | -1,32% |
| 2005-07-19 | 29,80 | 29,70 | 30,90 | 30,40 | 182 | +2,36% |
