Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-18 | 29,70 | 29,50 | 30,00 | 29,70 | 757 | -2,30% |
| 2005-07-15 | 29,80 | 29,80 | 31,00 | 30,40 | 1.427 | -1,94% |
| 2005-07-14 | 30,60 | 30,40 | 31,00 | 31,00 | 437 | +0,32% |
| 2005-07-13 | 30,80 | 30,40 | 31,00 | 30,90 | 504 | -1,90% |
| 2005-07-12 | 30,80 | 30,00 | 31,80 | 31,50 | 1.341 | +0,96% |
| 2005-07-11 | 31,50 | 30,80 | 31,50 | 31,20 | 710 | -0,64% |
| 2005-07-08 | 31,00 | 31,00 | 31,40 | 31,40 | 206 | +1,95% |
| 2005-07-07 | 31,10 | 30,30 | 31,10 | 30,80 | 218 | -1,60% |
| 2005-07-06 | 31,10 | 30,70 | 31,30 | 31,30 | 267 | +0,00% |
| 2005-07-05 | 31,00 | 30,80 | 31,50 | 31,30 | 341 | -2,19% |
| 2005-07-04 | 32,00 | 32,00 | 32,00 | 32,00 | 290 | +2,56% |
| 2005-07-01 | 30,90 | 30,80 | 31,20 | 31,20 | 596 | +0,97% |
| 2005-06-30 | 30,10 | 30,00 | 30,90 | 30,90 | 438 | +1,64% |
| 2005-06-29 | 30,10 | 30,00 | 30,70 | 30,40 | 812 | -0,98% |
| 2005-06-28 | 30,90 | 30,00 | 31,20 | 30,70 | 695 | -0,32% |
| 2005-06-27 | 31,00 | 30,20 | 31,40 | 30,80 | 606 | +2,33% |
| 2005-06-24 | 31,00 | 30,10 | 31,00 | 30,10 | 1.453 | -3,53% |
| 2005-06-23 | 31,50 | 30,60 | 31,50 | 31,20 | 246 | -0,95% |
| 2005-06-22 | 31,50 | 30,50 | 31,50 | 31,50 | 869 | +0,32% |
| 2005-06-21 | 31,40 | 30,70 | 32,10 | 31,40 | 364 | +0,00% |
