Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-20 | 30,20 | 30,20 | 31,70 | 31,40 | 512 | +2,61% |
| 2005-06-17 | 31,00 | 30,20 | 31,80 | 30,60 | 603 | -1,29% |
| 2005-06-16 | 31,00 | 31,00 | 32,60 | 31,00 | 1.625 | +0,00% |
| 2005-06-15 | 30,40 | 30,40 | 32,20 | 31,00 | 931 | +1,97% |
| 2005-06-14 | 32,60 | 30,40 | 32,60 | 30,40 | 2.427 | -7,03% |
| 2005-06-13 | 33,50 | 32,20 | 33,50 | 32,70 | 2.114 | -2,97% |
| 2005-06-10 | 33,60 | 33,10 | 34,40 | 33,70 | 2.420 | +0,60% |
| 2005-06-09 | 33,50 | 33,50 | 33,50 | 33,50 | 1 | -0,30% |
| 2005-06-08 | 33,50 | 32,50 | 34,00 | 33,60 | 1.959 | +0,30% |
| 2005-06-07 | 34,50 | 33,50 | 34,50 | 33,50 | 1.826 | -4,01% |
| 2005-06-06 | 35,50 | 33,20 | 35,50 | 34,90 | 2.074 | +1,45% |
| 2005-06-03 | 32,60 | 32,40 | 35,60 | 34,40 | 4.565 | +2,69% |
| 2005-06-01 | 32,40 | 32,40 | 33,50 | 33,50 | 427 | +2,13% |
| 2005-05-31 | 33,00 | 32,60 | 33,50 | 32,80 | 680 | -3,24% |
| 2005-05-30 | 33,60 | 32,80 | 33,90 | 33,90 | 1.619 | -0,29% |
| 2005-05-27 | 33,00 | 32,20 | 34,00 | 34,00 | 2.251 | +3,03% |
| 2005-05-25 | 34,80 | 33,00 | 34,80 | 33,00 | 3.811 | -3,23% |
| 2005-05-24 | 32,20 | 31,70 | 34,80 | 34,10 | 9.734 | +3,65% |
| 2005-05-23 | 33,00 | 31,40 | 33,00 | 32,90 | 4.141 | +3,13% |
| 2005-05-20 | 32,00 | 30,20 | 32,10 | 31,90 | 11.484 | -0,31% |
