Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-19 | 28,80 | 28,60 | 32,50 | 32,00 | 23.587 | +23,08% |
| 2005-05-18 | 24,80 | 24,80 | 26,30 | 26,00 | 1.284 | +1,96% |
| 2005-05-17 | 26,70 | 25,50 | 26,80 | 25,50 | 1.290 | -4,85% |
| 2005-05-16 | 26,70 | 25,20 | 26,90 | 26,80 | 459 | +0,37% |
| 2005-05-12 | 26,50 | 26,00 | 27,00 | 26,70 | 1.569 | -1,11% |
| 2005-05-11 | 26,50 | 26,50 | 27,00 | 27,00 | 231 | -2,88% |
| 2005-05-10 | 27,80 | 26,60 | 27,80 | 27,80 | 844 | -0,36% |
| 2005-05-09 | 27,50 | 27,30 | 28,00 | 27,90 | 371 | +2,20% |
| 2005-05-06 | 27,00 | 27,00 | 28,40 | 27,30 | 784 | -0,73% |
| 2005-05-05 | 27,60 | 27,40 | 28,90 | 27,50 | 974 | -2,14% |
| 2005-05-04 | 31,10 | 28,10 | 32,20 | 28,10 | 6.017 | -6,02% |
| 2005-05-02 | 27,00 | 26,50 | 30,40 | 29,90 | 7.674 | +18,65% |
| 2005-04-29 | 25,20 | 24,00 | 25,30 | 25,20 | 2.347 | -0,40% |
| 2005-04-28 | 26,20 | 25,30 | 28,00 | 25,30 | 2.343 | -7,66% |
| 2005-04-27 | 27,70 | 27,40 | 28,00 | 27,40 | 577 | -2,84% |
| 2005-04-26 | 28,90 | 27,40 | 28,90 | 28,20 | 1.407 | -2,08% |
| 2005-04-25 | 29,30 | 27,70 | 29,50 | 28,80 | 920 | -1,71% |
| 2005-04-22 | 29,00 | 28,10 | 29,50 | 29,30 | 964 | -2,33% |
| 2005-04-20 | 29,80 | 29,00 | 31,00 | 30,00 | 2.693 | +0,33% |
| 2005-04-19 | 30,50 | 28,10 | 30,50 | 29,90 | 720 | -0,33% |
