Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-18 | 30,00 | 29,30 | 30,50 | 30,00 | 3.022 | -4,15% |
| 2005-04-15 | 31,90 | 31,00 | 31,90 | 31,30 | 463 | -0,63% |
| 2005-04-14 | 32,10 | 30,60 | 32,10 | 31,50 | 3.747 | -2,17% |
| 2005-04-13 | 32,20 | 32,10 | 32,30 | 32,20 | 841 | -0,31% |
| 2005-04-12 | 32,20 | 32,20 | 32,30 | 32,30 | 429 | +0,31% |
| 2005-04-11 | 32,60 | 32,20 | 32,60 | 32,20 | 1.541 | -1,23% |
| 2005-04-07 | 32,50 | 32,50 | 33,00 | 32,60 | 656 | -0,61% |
| 2005-04-06 | 32,70 | 32,70 | 33,00 | 32,80 | 864 | +1,55% |
| 2005-04-05 | 32,90 | 32,20 | 33,00 | 32,30 | 2.077 | +0,00% |
| 2005-04-04 | 32,40 | 32,20 | 33,00 | 32,30 | 1.299 | -0,31% |
| 2005-04-01 | 32,60 | 32,00 | 33,40 | 32,40 | 3.114 | +0,00% |
| 2005-03-31 | 32,60 | 32,40 | 33,30 | 32,40 | 3.794 | -0,31% |
| 2005-03-30 | 32,90 | 32,00 | 33,50 | 32,50 | 3.526 | +1,25% |
| 2005-03-29 | 33,30 | 32,00 | 33,30 | 32,10 | 2.875 | -0,62% |
| 2005-03-24 | 32,30 | 32,30 | 33,10 | 32,30 | 1.000 | -2,12% |
| 2005-03-23 | 32,60 | 32,30 | 33,20 | 33,00 | 837 | -0,90% |
| 2005-03-22 | 32,50 | 32,50 | 33,50 | 33,30 | 1.049 | +2,46% |
| 2005-03-21 | 34,00 | 32,30 | 34,00 | 32,50 | 5.715 | -1,81% |
| 2005-03-18 | 31,90 | 31,90 | 33,70 | 33,10 | 7.513 | +4,75% |
| 2005-03-17 | 31,90 | 30,50 | 34,30 | 31,60 | 11.690 | +0,96% |
