Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-16 | 33,10 | 30,80 | 33,60 | 31,30 | 9.115 | -6,85% |
| 2005-03-15 | 32,50 | 32,20 | 34,30 | 33,60 | 3.220 | -0,30% |
| 2005-03-14 | 37,00 | 33,30 | 37,20 | 33,70 | 9.923 | -5,87% |
| 2005-03-11 | 34,30 | 34,30 | 38,00 | 35,80 | 24.220 | +6,23% |
| 2005-03-10 | 30,70 | 30,50 | 36,00 | 33,70 | 28.921 | +12,33% |
| 2005-03-09 | 32,00 | 29,30 | 32,30 | 30,00 | 12.305 | -7,41% |
| 2005-03-08 | 33,60 | 32,40 | 33,60 | 32,40 | 5.082 | -3,86% |
| 2005-03-07 | 34,20 | 32,40 | 34,80 | 33,70 | 4.406 | -2,03% |
| 2005-03-04 | 34,20 | 34,20 | 36,80 | 34,40 | 4.824 | -0,58% |
| 2005-03-03 | 35,90 | 33,80 | 36,00 | 34,60 | 5.678 | -4,68% |
| 2005-03-02 | 37,90 | 35,60 | 37,90 | 36,30 | 3.412 | -4,22% |
| 2005-03-01 | 37,80 | 37,10 | 37,90 | 37,90 | 1.171 | -0,26% |
| 2005-02-28 | 38,80 | 37,00 | 39,00 | 38,00 | 6.489 | -1,81% |
| 2005-02-25 | 38,70 | 37,70 | 40,60 | 38,70 | 15.086 | +2,65% |
| 2005-02-24 | 37,70 | 36,90 | 38,40 | 37,70 | 2.687 | +0,53% |
| 2005-02-23 | 38,70 | 36,80 | 38,70 | 37,50 | 5.174 | -3,10% |
| 2005-02-22 | 39,90 | 38,10 | 39,90 | 38,70 | 4.269 | -1,02% |
| 2005-02-21 | 39,00 | 37,90 | 40,90 | 39,10 | 6.040 | -0,76% |
| 2005-02-18 | 42,00 | 38,00 | 42,00 | 39,40 | 11.506 | -6,64% |
| 2005-02-17 | 44,00 | 42,20 | 46,50 | 42,20 | 30.502 | -1,63% |
