Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-16 | 36,90 | 36,80 | 43,90 | 42,90 | 23.067 | +21,88% |
| 2005-02-15 | 34,70 | 33,60 | 37,20 | 35,20 | 8.205 | -3,30% |
| 2005-02-14 | 40,00 | 31,40 | 40,00 | 36,40 | 35.138 | -9,45% |
| 2005-02-11 | 43,40 | 40,00 | 45,00 | 40,20 | 7.031 | -7,37% |
| 2005-02-10 | 49,00 | 41,00 | 49,50 | 43,40 | 19.257 | -3,13% |
| 2005-02-09 | 40,60 | 40,00 | 44,80 | 44,80 | 27.912 | +12,28% |
| 2005-02-08 | 45,00 | 39,90 | 51,30 | 39,90 | 34.353 | +6,40% |
| 2005-02-07 | 34,00 | 33,50 | 37,50 | 37,50 | 15.356 | +25,00% |
| 2005-02-04 | 28,60 | 28,60 | 31,30 | 30,00 | 13.359 | +11,94% |
| 2005-02-03 | 26,00 | 25,10 | 27,00 | 26,80 | 10.354 | +3,08% |
| 2005-02-02 | 25,80 | 24,70 | 26,40 | 26,00 | 6.118 | +0,78% |
| 2005-02-01 | 26,00 | 25,40 | 26,80 | 25,80 | 11.870 | +1,57% |
| 2005-01-31 | 25,60 | 24,40 | 26,80 | 25,40 | 20.109 | +4,10% |
| 2005-01-28 | 22,50 | 22,50 | 27,00 | 24,40 | 33.300 | +11,93% |
| 2005-01-27 | 17,95 | 17,55 | 22,00 | 21,80 | 31.997 | +21,45% |
| 2005-01-26 | 18,00 | 17,25 | 18,00 | 17,95 | 1.561 | -0,28% |
| 2005-01-25 | 18,00 | 17,50 | 18,00 | 18,00 | 1.255 | +1,69% |
| 2005-01-24 | 18,15 | 17,00 | 18,15 | 17,70 | 3.511 | -2,48% |
| 2005-01-21 | 18,40 | 16,90 | 18,40 | 18,15 | 7.509 | -1,36% |
| 2005-01-20 | 18,60 | 17,80 | 18,60 | 18,40 | 3.430 | -2,13% |
