Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-19 | 16,15 | 16,10 | 18,80 | 18,80 | 9.304 | +13,94% |
| 2005-01-18 | 16,00 | 15,90 | 16,60 | 16,50 | 3.638 | +0,61% |
| 2005-01-17 | 16,45 | 15,90 | 16,70 | 16,40 | 4.214 | +0,61% |
| 2005-01-14 | 16,35 | 15,90 | 16,45 | 16,30 | 3.704 | -0,91% |
| 2005-01-13 | 16,70 | 16,00 | 16,90 | 16,45 | 7.510 | -2,08% |
| 2005-01-12 | 17,60 | 16,30 | 17,60 | 16,80 | 10.402 | -6,15% |
| 2005-01-11 | 18,00 | 17,40 | 18,90 | 17,90 | 21.076 | +2,87% |
| 2005-01-10 | 16,20 | 16,20 | 19,55 | 17,40 | 45.376 | +5,45% |
| 2005-01-07 | 14,00 | 14,00 | 16,90 | 16,50 | 24.011 | +16,20% |
| 2005-01-06 | 12,05 | 12,05 | 14,40 | 14,20 | 14.492 | +18,83% |
| 2005-01-05 | 11,75 | 11,75 | 12,90 | 11,95 | 6.526 | +1,70% |
| 2005-01-04 | 11,65 | 11,20 | 11,80 | 11,75 | 2.653 | +2,17% |
| 2005-01-03 | 11,35 | 11,10 | 11,75 | 11,50 | 2.055 | -0,86% |
| 2004-12-31 | 11,30 | 11,30 | 11,60 | 11,60 | 632 | -0,85% |
| 2004-12-30 | 12,30 | 11,70 | 12,30 | 11,70 | 5.418 | -6,40% |
| 2004-12-29 | 12,65 | 11,70 | 13,40 | 12,50 | 21.271 | +0,81% |
| 2004-12-28 | 10,90 | 10,90 | 12,40 | 12,40 | 13.030 | +13,76% |
| 2004-12-27 | 10,90 | 10,55 | 10,90 | 10,90 | 4.409 | +1,87% |
| 2004-12-24 | 10,45 | 10,40 | 10,90 | 10,70 | 1.659 | +2,88% |
| 2004-12-23 | 10,50 | 10,10 | 10,90 | 10,40 | 4.927 | +1,96% |
