Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-22 | 10,30 | 9,80 | 10,30 | 10,20 | 130 | -0,49% |
| 2004-12-21 | 10,25 | 9,95 | 10,25 | 10,25 | 720 | -0,49% |
| 2004-12-20 | 9,85 | 9,85 | 10,50 | 10,30 | 1.342 | +3,00% |
| 2004-12-17 | 9,80 | 9,80 | 10,00 | 10,00 | 56 | +2,04% |
| 2004-12-16 | 9,70 | 9,70 | 10,00 | 9,80 | 1.461 | +1,55% |
| 2004-12-15 | 9,70 | 9,65 | 9,70 | 9,65 | 130 | +0,00% |
| 2004-12-14 | 10,00 | 9,65 | 10,00 | 9,65 | 199 | -0,52% |
| 2004-12-13 | 9,80 | 9,70 | 9,80 | 9,70 | 225 | +0,00% |
| 2004-12-10 | 9,75 | 9,70 | 9,75 | 9,70 | 374 | -0,51% |
| 2004-12-09 | 9,75 | 9,75 | 9,75 | 9,75 | 1 | -2,50% |
| 2004-12-08 | 10,20 | 10,00 | 10,20 | 10,00 | 126 | -0,99% |
| 2004-12-07 | 10,15 | 10,10 | 10,15 | 10,10 | 156 | +2,54% |
| 2004-12-06 | 9,85 | 9,85 | 9,90 | 9,85 | 963 | -2,48% |
| 2004-12-02 | 10,10 | 10,10 | 10,50 | 10,10 | 2.400 | +4,12% |
| 2004-12-01 | 9,80 | 9,70 | 9,80 | 9,70 | 290 | -0,51% |
| 2004-11-30 | 10,10 | 9,75 | 10,10 | 9,75 | 150 | +1,04% |
| 2004-11-29 | 9,65 | 9,65 | 9,65 | 9,65 | 300 | -3,98% |
| 2004-11-26 | 9,75 | 9,75 | 10,05 | 10,05 | 1.416 | +2,03% |
| 2004-11-25 | 9,55 | 9,55 | 9,85 | 9,85 | 614 | -1,01% |
| 2004-11-24 | 9,95 | 9,50 | 9,95 | 9,95 | 3.006 | -1,00% |
