Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-23 | 10,05 | 10,05 | 10,05 | 10,05 | 105 | -2,43% |
| 2004-11-22 | 10,30 | 10,15 | 10,30 | 10,30 | 373 | -0,96% |
| 2004-11-19 | 10,40 | 10,30 | 10,40 | 10,40 | 1.350 | +0,48% |
| 2004-11-18 | 10,70 | 10,35 | 10,70 | 10,35 | 779 | -2,82% |
| 2004-11-17 | 10,60 | 10,50 | 10,65 | 10,65 | 523 | +0,47% |
| 2004-11-16 | 10,30 | 10,30 | 10,70 | 10,60 | 1.568 | -0,47% |
| 2004-11-15 | 10,90 | 10,65 | 10,90 | 10,65 | 1.663 | -0,47% |
| 2004-11-12 | 10,90 | 10,35 | 11,20 | 10,70 | 6.153 | -2,28% |
| 2004-11-10 | 10,70 | 10,60 | 11,00 | 10,95 | 16.267 | +8,42% |
| 2004-11-09 | 9,75 | 9,55 | 10,20 | 10,10 | 3.062 | +2,54% |
| 2004-11-08 | 9,85 | 9,40 | 9,85 | 9,85 | 3.372 | +0,00% |
| 2004-11-05 | 9,70 | 9,70 | 9,85 | 9,85 | 1.330 | +1,03% |
| 2004-11-04 | 9,70 | 9,70 | 9,75 | 9,75 | 11 | +1,56% |
| 2004-11-03 | 9,60 | 9,60 | 9,60 | 9,60 | 60 | -0,52% |
| 2004-11-02 | 9,30 | 9,30 | 9,65 | 9,65 | 513 | +0,52% |
| 2004-10-29 | 9,60 | 9,30 | 9,60 | 9,60 | 301 | +2,67% |
| 2004-10-28 | 9,55 | 9,35 | 9,55 | 9,35 | 130 | +1,63% |
| 2004-10-27 | 9,20 | 9,20 | 9,45 | 9,20 | 353 | -3,16% |
| 2004-10-26 | 9,40 | 9,20 | 9,70 | 9,50 | 1.369 | -3,06% |
| 2004-10-25 | 9,60 | 9,40 | 9,80 | 9,80 | 927 | +1,03% |
