Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-22 | 9,40 | 9,30 | 9,70 | 9,70 | 806 | +0,52% |
| 2004-10-21 | 9,45 | 9,40 | 9,70 | 9,65 | 662 | -1,53% |
| 2004-10-20 | 9,60 | 9,50 | 9,80 | 9,80 | 1.060 | +0,00% |
| 2004-10-19 | 9,60 | 9,60 | 9,80 | 9,80 | 466 | -0,51% |
| 2004-10-18 | 9,85 | 9,25 | 9,90 | 9,85 | 2.443 | -1,50% |
| 2004-10-15 | 10,25 | 9,90 | 10,40 | 10,00 | 3.738 | -2,91% |
| 2004-10-14 | 10,10 | 9,80 | 10,30 | 10,30 | 362 | +0,49% |
| 2004-10-13 | 10,05 | 9,50 | 10,25 | 10,25 | 5.834 | +2,50% |
| 2004-10-12 | 9,90 | 9,65 | 10,00 | 10,00 | 2.937 | +0,50% |
| 2004-10-11 | 10,15 | 9,85 | 10,30 | 9,95 | 3.145 | +0,00% |
| 2004-10-08 | 10,45 | 9,85 | 10,45 | 9,95 | 1.057 | -5,24% |
| 2004-10-07 | 10,20 | 10,15 | 10,50 | 10,50 | 582 | +0,00% |
| 2004-10-06 | 10,65 | 10,10 | 10,80 | 10,50 | 3.974 | -1,87% |
| 2004-10-05 | 10,75 | 10,70 | 10,75 | 10,70 | 2.090 | -1,38% |
| 2004-10-04 | 10,80 | 10,75 | 11,10 | 10,85 | 2.666 | +0,93% |
| 2004-10-01 | 11,20 | 10,75 | 11,20 | 10,75 | 950 | -3,15% |
| 2004-09-30 | 11,00 | 11,00 | 11,30 | 11,10 | 2.235 | +0,91% |
| 2004-09-29 | 10,85 | 10,80 | 11,00 | 11,00 | 764 | -0,90% |
| 2004-09-28 | 11,30 | 11,00 | 11,60 | 11,10 | 3.784 | -3,90% |
| 2004-09-27 | 11,40 | 11,40 | 11,95 | 11,55 | 1.387 | +1,32% |
