Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-24 | 11,45 | 11,10 | 11,60 | 11,40 | 2.410 | +3,64% |
| 2004-09-23 | 11,15 | 10,55 | 12,10 | 11,00 | 9.096 | -1,79% |
| 2004-09-22 | 12,20 | 10,80 | 12,20 | 11,20 | 24.592 | +12,00% |
| 2004-09-21 | 10,45 | 9,90 | 10,60 | 10,00 | 2.403 | -2,91% |
| 2004-09-20 | 10,30 | 10,15 | 10,40 | 10,30 | 3.435 | +0,98% |
| 2004-09-17 | 9,80 | 9,55 | 10,20 | 10,20 | 5.743 | -0,49% |
| 2004-09-16 | 10,25 | 10,25 | 10,25 | 10,25 | 25 | +1,49% |
| 2004-09-15 | 9,90 | 9,90 | 10,70 | 10,10 | 7.564 | +5,76% |
| 2004-09-14 | 9,60 | 9,50 | 9,60 | 9,55 | 895 | -0,52% |
| 2004-09-13 | 9,90 | 9,60 | 9,90 | 9,60 | 648 | -4,00% |
| 2004-09-10 | 9,90 | 9,60 | 10,00 | 10,00 | 1.070 | -0,99% |
| 2004-09-09 | 10,70 | 10,05 | 10,70 | 10,10 | 3.130 | -6,05% |
| 2004-09-08 | 10,30 | 10,30 | 11,10 | 10,75 | 4.975 | +4,37% |
| 2004-09-07 | 9,60 | 9,60 | 10,85 | 10,30 | 15.133 | +10,16% |
| 2004-09-06 | 9,40 | 9,25 | 9,40 | 9,35 | 328 | -0,53% |
| 2004-09-03 | 9,40 | 9,40 | 9,40 | 9,40 | 20 | +0,00% |
| 2004-09-02 | 9,55 | 9,25 | 9,70 | 9,40 | 3.479 | -1,05% |
| 2004-09-01 | 9,15 | 9,15 | 9,65 | 9,50 | 8.204 | +3,83% |
| 2004-08-31 | 9,15 | 9,15 | 9,15 | 9,15 | 161 | -0,54% |
| 2004-08-30 | 9,55 | 9,20 | 9,55 | 9,20 | 4.781 | -5,15% |
