Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-27 | 9,70 | 9,50 | 9,90 | 9,70 | 2.628 | +0,00% |
| 2004-08-26 | 10,10 | 9,50 | 10,10 | 9,70 | 1.967 | -3,48% |
| 2004-08-25 | 10,80 | 10,00 | 10,80 | 10,05 | 6.549 | -0,50% |
| 2004-08-24 | 10,05 | 9,80 | 10,45 | 10,10 | 5.101 | -5,16% |
| 2004-08-23 | 13,10 | 10,65 | 13,50 | 10,65 | 19.941 | -22,26% |
| 2004-08-20 | 9,60 | 9,60 | 13,70 | 13,70 | 27.481 | +43,46% |
| 2004-08-19 | 9,55 | 9,25 | 9,60 | 9,55 | 5.315 | -1,04% |
| 2004-08-17 | 9,35 | 9,35 | 9,65 | 9,65 | 4.829 | +4,89% |
| 2004-08-13 | 9,20 | 9,20 | 9,20 | 9,20 | 4.733 | +0,00% |
| 2004-08-11 | 9,20 | 9,20 | 9,20 | 9,20 | 479 | -1,60% |
| 2004-08-10 | 9,20 | 9,20 | 9,35 | 9,35 | 34 | +1,63% |
| 2004-08-09 | 9,20 | 9,20 | 9,20 | 9,20 | 1.288 | -2,65% |
| 2004-08-06 | 9,50 | 9,45 | 9,50 | 9,45 | 2.469 | +0,00% |
| 2004-08-05 | 9,65 | 9,40 | 9,70 | 9,45 | 3.481 | +0,00% |
| 2004-08-04 | 9,25 | 9,25 | 9,45 | 9,45 | 9.657 | +3,28% |
| 2004-08-03 | 9,15 | 9,15 | 9,15 | 9,15 | 242 | -1,08% |
| 2004-08-02 | 9,15 | 9,10 | 9,25 | 9,25 | 2.381 | +0,54% |
| 2004-07-30 | 9,20 | 9,20 | 9,25 | 9,20 | 4.553 | +0,55% |
| 2004-07-28 | 9,15 | 9,15 | 9,15 | 9,15 | 110 | -0,54% |
| 2004-07-27 | 9,20 | 9,20 | 9,20 | 9,20 | 850 | -0,54% |
