Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-21 | 9,20 | 8,90 | 9,20 | 9,10 | 11.983 | -1,09% |
| 2004-04-20 | 9,05 | 9,00 | 9,20 | 9,20 | 745 | +0,55% |
| 2004-04-19 | 9,20 | 9,10 | 9,25 | 9,15 | 9.642 | -1,08% |
| 2004-04-16 | 9,20 | 9,20 | 9,30 | 9,25 | 10.260 | +0,54% |
| 2004-04-15 | 9,20 | 9,10 | 9,20 | 9,20 | 13.851 | +0,00% |
| 2004-04-14 | 9,15 | 9,15 | 9,30 | 9,20 | 5.906 | -0,54% |
| 2004-04-13 | 9,50 | 9,15 | 9,50 | 9,25 | 22.837 | -5,61% |
| 2004-04-08 | 9,80 | 9,75 | 9,85 | 9,80 | 4.890 | +0,00% |
| 2004-04-07 | 9,80 | 9,75 | 9,80 | 9,80 | 5.426 | +0,00% |
| 2004-04-06 | 9,85 | 9,70 | 9,85 | 9,80 | 4.202 | +0,00% |
| 2004-04-05 | 9,60 | 9,60 | 9,90 | 9,80 | 22.013 | -1,51% |
| 2004-04-02 | 9,80 | 9,75 | 9,95 | 9,95 | 10.552 | +1,02% |
| 2004-04-01 | 9,75 | 9,75 | 10,05 | 9,85 | 28.870 | +1,55% |
| 2004-03-31 | 9,50 | 9,40 | 9,70 | 9,70 | 42.160 | +2,11% |
| 2004-03-30 | 9,60 | 9,45 | 9,60 | 9,50 | 27.972 | -0,52% |
| 2004-03-29 | 9,55 | 9,25 | 9,70 | 9,55 | 84.855 | +12,35% |
| 2004-03-26 | 8,25 | 8,05 | 8,50 | 8,50 | 7.733 | +3,66% |
| 2004-03-25 | 8,10 | 8,05 | 8,20 | 8,20 | 8.842 | +0,61% |
| 2004-03-24 | 8,15 | 8,10 | 8,15 | 8,15 | 2.956 | +0,00% |
| 2004-03-23 | 8,10 | 8,10 | 8,15 | 8,15 | 1.139 | +0,00% |
