Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-22 | 8,10 | 8,10 | 8,15 | 8,15 | 1.475 | -0,61% |
| 2004-03-19 | 8,20 | 8,20 | 8,25 | 8,20 | 5.555 | +0,00% |
| 2004-03-18 | 8,10 | 8,10 | 8,25 | 8,20 | 4.735 | +0,00% |
| 2004-03-17 | 8,10 | 8,10 | 8,25 | 8,20 | 6.231 | +0,00% |
| 2004-03-16 | 8,10 | 8,10 | 8,25 | 8,20 | 6.237 | +1,23% |
| 2004-03-15 | 8,00 | 7,85 | 8,10 | 8,10 | 17.390 | +1,89% |
| 2004-03-12 | 7,95 | 7,90 | 8,10 | 7,95 | 5.091 | -0,62% |
| 2004-03-11 | 8,00 | 8,00 | 8,05 | 8,00 | 1.950 | -0,62% |
| 2004-03-10 | 8,15 | 8,00 | 8,15 | 8,05 | 2.924 | -0,62% |
| 2004-03-09 | 8,00 | 8,00 | 8,10 | 8,10 | 4.396 | +0,00% |
| 2004-03-08 | 8,05 | 7,90 | 8,10 | 8,10 | 12.176 | +0,00% |
| 2004-03-05 | 8,10 | 8,00 | 8,15 | 8,10 | 15.769 | +0,00% |
| 2004-03-04 | 8,15 | 8,05 | 8,20 | 8,10 | 4.347 | -0,61% |
| 2004-03-03 | 8,15 | 8,05 | 8,25 | 8,15 | 13.485 | +0,00% |
| 2004-03-02 | 8,15 | 8,05 | 8,20 | 8,15 | 7.199 | -0,61% |
| 2004-03-01 | 8,20 | 8,00 | 8,40 | 8,20 | 20.959 | -2,38% |
| 2004-02-27 | 8,20 | 8,20 | 8,40 | 8,40 | 8.761 | +1,20% |
| 2004-02-26 | 8,30 | 8,20 | 8,40 | 8,30 | 5.158 | +0,61% |
| 2004-02-25 | 8,15 | 8,15 | 8,25 | 8,25 | 1.948 | +0,61% |
| 2004-02-24 | 8,20 | 8,10 | 8,20 | 8,20 | 15.698 | +0,00% |
