Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-23 | 8,15 | 8,10 | 8,55 | 8,20 | 53.689 | -5,20% |
| 2004-02-20 | 8,70 | 8,35 | 8,80 | 8,65 | 213.445 | +6,79% |
| 2004-02-19 | 7,45 | 7,45 | 8,65 | 8,10 | 223.536 | +28,57% |
| 2004-02-18 | 6,15 | 6,10 | 6,40 | 6,30 | 29.930 | +5,00% |
| 2004-02-17 | 5,70 | 5,65 | 6,10 | 6,00 | 16.042 | +3,45% |
| 2004-02-16 | 5,75 | 5,75 | 5,80 | 5,80 | 1.901 | +0,87% |
| 2004-02-13 | 5,70 | 5,70 | 5,80 | 5,75 | 1.338 | +0,88% |
| 2004-02-12 | 5,70 | 5,50 | 5,85 | 5,70 | 5.142 | +0,00% |
| 2004-02-11 | 5,55 | 5,50 | 5,70 | 5,70 | 7.745 | +1,79% |
| 2004-02-10 | 5,60 | 5,55 | 5,60 | 5,60 | 1.470 | +0,90% |
| 2004-02-09 | 5,60 | 5,50 | 5,80 | 5,55 | 4.924 | -0,89% |
| 2004-02-06 | 5,70 | 5,60 | 5,75 | 5,60 | 4.745 | -0,88% |
| 2004-02-05 | 5,75 | 5,65 | 5,75 | 5,65 | 1.349 | -1,74% |
| 2004-02-04 | 5,70 | 5,65 | 5,75 | 5,75 | 1.926 | -0,86% |
| 2004-02-03 | 6,10 | 5,80 | 6,10 | 5,80 | 3.465 | -3,33% |
| 2004-02-02 | 6,10 | 5,75 | 6,10 | 6,00 | 4.531 | +8,11% |
| 2004-01-30 | 5,40 | 5,40 | 6,15 | 5,55 | 5.542 | +1,83% |
| 2004-01-29 | 5,40 | 5,30 | 5,50 | 5,45 | 4.151 | -0,91% |
| 2004-01-28 | 5,80 | 5,50 | 6,00 | 5,50 | 9.476 | -9,84% |
| 2004-01-27 | 5,85 | 5,75 | 6,10 | 6,10 | 9.253 | +0,00% |
