Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-26 | 6,30 | 5,95 | 6,40 | 6,10 | 6.307 | -2,40% |
| 2004-01-23 | 6,45 | 6,25 | 6,45 | 6,25 | 3.557 | -3,85% |
| 2004-01-22 | 6,40 | 6,40 | 6,50 | 6,50 | 5.023 | +0,78% |
| 2004-01-21 | 6,45 | 6,25 | 6,60 | 6,45 | 11.310 | -3,01% |
| 2004-01-20 | 6,75 | 6,55 | 6,75 | 6,65 | 5.461 | -1,48% |
| 2004-01-19 | 5,90 | 5,90 | 6,80 | 6,75 | 9.125 | -0,74% |
| 2004-01-16 | 6,80 | 6,75 | 6,80 | 6,80 | 3.550 | +0,00% |
| 2004-01-15 | 6,55 | 6,55 | 6,85 | 6,80 | 6.833 | +0,00% |
| 2004-01-14 | 6,85 | 6,75 | 6,85 | 6,80 | 4.933 | -0,73% |
| 2004-01-13 | 6,85 | 6,75 | 6,90 | 6,85 | 67.933 | +0,00% |
| 2004-01-12 | 6,65 | 6,55 | 6,85 | 6,85 | 3.386 | +0,00% |
| 2004-01-09 | 6,90 | 6,70 | 6,90 | 6,85 | 5.919 | -0,72% |
| 2004-01-08 | 7,10 | 6,90 | 7,35 | 6,90 | 31.014 | +0,00% |
| 2004-01-07 | 6,25 | 6,20 | 7,10 | 6,90 | 34.216 | +11,29% |
| 2004-01-06 | 6,50 | 5,90 | 6,50 | 6,20 | 7.169 | +5,08% |
| 2004-01-05 | 5,25 | 5,25 | 5,90 | 5,90 | 6.122 | +7,27% |
| 2004-01-02 | 5,60 | 5,50 | 5,60 | 5,50 | 54 | +1,85% |
| 2003-12-31 | 5,50 | 5,35 | 5,70 | 5,40 | 7.041 | +0,00% |
| 2003-12-30 | 5,60 | 5,40 | 5,60 | 5,40 | 18.244 | -3,57% |
| 2003-12-29 | 5,35 | 5,20 | 5,60 | 5,60 | 7.242 | +0,00% |
