Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-23 | 5,60 | 5,40 | 5,60 | 5,60 | 7.480 | +0,00% |
| 2003-12-22 | 5,60 | 5,40 | 5,80 | 5,60 | 95.142 | +0,90% |
| 2003-12-19 | 5,30 | 5,30 | 5,90 | 5,55 | 18.821 | +7,77% |
| 2003-12-18 | 5,35 | 5,00 | 5,35 | 5,15 | 25.867 | -3,74% |
| 2003-12-17 | 5,40 | 5,25 | 5,40 | 5,35 | 4.544 | +2,88% |
| 2003-12-16 | 5,35 | 5,20 | 5,45 | 5,20 | 10.086 | +1,96% |
| 2003-12-15 | 5,00 | 4,98 | 5,50 | 5,10 | 33.922 | +3,66% |
| 2003-12-12 | 4,90 | 4,82 | 4,92 | 4,92 | 5.497 | +0,41% |
| 2003-12-11 | 4,88 | 4,80 | 4,90 | 4,90 | 2.723 | +0,00% |
| 2003-12-10 | 4,83 | 4,83 | 4,90 | 4,90 | 6.116 | -1,01% |
| 2003-12-09 | 4,75 | 4,72 | 4,95 | 4,95 | 2.175 | -0,60% |
| 2003-12-08 | 4,67 | 4,67 | 4,98 | 4,98 | 1.294 | +1,63% |
| 2003-12-05 | 4,84 | 4,84 | 4,92 | 4,90 | 2.400 | +0,00% |
| 2003-12-04 | 4,75 | 4,65 | 4,90 | 4,90 | 11.834 | +0,82% |
| 2003-12-03 | 4,65 | 4,50 | 4,86 | 4,86 | 16.673 | +4,52% |
| 2003-12-02 | 4,68 | 4,48 | 4,68 | 4,65 | 3.134 | -0,64% |
| 2003-12-01 | 4,50 | 4,50 | 4,74 | 4,68 | 3.093 | +4,00% |
| 2003-11-28 | 5,25 | 4,47 | 5,75 | 4,50 | 62.955 | -10,89% |
| 2003-11-27 | 4,10 | 4,10 | 5,05 | 5,05 | 53.820 | +26,25% |
| 2003-11-26 | 3,70 | 3,70 | 4,12 | 4,00 | 29.696 | +8,99% |
