Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-25 | 3,58 | 3,46 | 3,70 | 3,67 | 15.752 | +3,09% |
| 2003-11-24 | 3,46 | 3,45 | 3,56 | 3,56 | 9.981 | +0,28% |
| 2003-11-21 | 3,50 | 3,50 | 3,55 | 3,55 | 1.100 | -0,84% |
| 2003-11-20 | 3,45 | 3,37 | 3,58 | 3,58 | 1.161 | +1,42% |
| 2003-11-19 | 3,45 | 3,42 | 3,58 | 3,53 | 1.315 | -1,40% |
| 2003-11-18 | 3,46 | 3,46 | 3,58 | 3,58 | 135 | +0,00% |
| 2003-11-17 | 3,59 | 3,45 | 3,59 | 3,58 | 1.530 | +0,00% |
| 2003-11-14 | 3,58 | 3,58 | 3,58 | 3,58 | 100 | +0,00% |
| 2003-11-13 | 3,42 | 3,42 | 3,60 | 3,58 | 605 | -0,28% |
| 2003-11-12 | 3,59 | 3,46 | 3,59 | 3,59 | 358 | -0,28% |
| 2003-11-10 | 3,60 | 3,60 | 3,60 | 3,60 | 105 | +0,84% |
| 2003-11-07 | 3,55 | 3,48 | 3,57 | 3,57 | 1.468 | +1,13% |
| 2003-11-06 | 3,55 | 3,53 | 3,55 | 3,53 | 8.626 | -0,56% |
| 2003-11-05 | 3,55 | 3,55 | 3,55 | 3,55 | 2.731 | -0,56% |
| 2003-11-04 | 3,54 | 3,54 | 3,57 | 3,57 | 405 | -0,83% |
| 2003-11-03 | 3,60 | 3,60 | 3,60 | 3,60 | 10 | +2,56% |
| 2003-10-31 | 3,52 | 3,40 | 3,52 | 3,51 | 1.479 | -0,28% |
| 2003-10-30 | 3,52 | 3,52 | 3,52 | 3,52 | 1.000 | +0,28% |
| 2003-10-29 | 3,55 | 3,50 | 3,55 | 3,51 | 2.346 | -0,28% |
| 2003-10-28 | 3,52 | 3,51 | 3,52 | 3,52 | 3.021 | +4,45% |
