Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-27 | 3,45 | 3,37 | 3,55 | 3,37 | 2.550 | -2,32% |
| 2003-10-24 | 3,48 | 3,45 | 3,50 | 3,45 | 7.477 | +2,37% |
| 2003-10-23 | 3,46 | 3,37 | 3,46 | 3,37 | 2 | -6,13% |
| 2003-10-22 | 3,36 | 3,36 | 3,59 | 3,59 | 12.108 | +0,00% |
| 2003-10-21 | 3,54 | 3,37 | 3,59 | 3,59 | 4.230 | +0,56% |
| 2003-10-20 | 3,57 | 3,30 | 3,57 | 3,57 | 3.234 | +0,00% |
| 2003-10-17 | 3,62 | 3,40 | 3,62 | 3,57 | 4.291 | -1,65% |
| 2003-10-16 | 3,62 | 3,62 | 3,63 | 3,63 | 5.150 | +0,28% |
| 2003-10-15 | 3,63 | 3,51 | 3,65 | 3,62 | 3.300 | -0,82% |
| 2003-10-14 | 3,65 | 3,65 | 3,65 | 3,65 | 125 | -0,27% |
| 2003-10-13 | 3,66 | 3,46 | 3,66 | 3,66 | 515 | -0,54% |
| 2003-10-10 | 3,65 | 3,63 | 3,68 | 3,68 | 5.368 | +0,00% |
| 2003-10-09 | 3,68 | 3,67 | 3,68 | 3,68 | 2.301 | +0,27% |
| 2003-10-08 | 3,36 | 3,36 | 3,69 | 3,67 | 36.386 | +4,86% |
| 2003-10-07 | 3,50 | 3,50 | 3,50 | 3,50 | 500 | +0,00% |
| 2003-10-06 | 3,42 | 3,41 | 3,54 | 3,50 | 6.072 | +0,00% |
| 2003-10-03 | 3,50 | 3,50 | 3,50 | 3,50 | 221 | +0,00% |
| 2003-10-02 | 3,40 | 3,40 | 3,50 | 3,50 | 1.762 | +1,45% |
| 2003-10-01 | 3,32 | 3,32 | 3,45 | 3,45 | 6.784 | -5,22% |
| 2003-09-29 | 3,50 | 3,40 | 3,64 | 3,64 | 1.502 | -0,55% |
