Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-26 | 3,60 | 3,50 | 3,66 | 3,66 | 3.261 | -0,54% |
| 2003-09-25 | 3,59 | 3,59 | 3,68 | 3,68 | 862 | +4,55% |
| 2003-09-24 | 3,60 | 3,52 | 3,60 | 3,52 | 1.501 | -2,22% |
| 2003-09-23 | 3,69 | 3,60 | 3,69 | 3,60 | 1.003 | +0,00% |
| 2003-09-22 | 3,63 | 3,51 | 3,63 | 3,60 | 7.084 | +0,00% |
| 2003-09-19 | 3,71 | 3,60 | 3,71 | 3,60 | 2.005 | -0,55% |
| 2003-09-18 | 3,62 | 3,48 | 3,62 | 3,62 | 3.872 | -1,63% |
| 2003-09-17 | 3,75 | 3,61 | 3,75 | 3,68 | 10.274 | -1,87% |
| 2003-09-16 | 3,80 | 3,75 | 3,80 | 3,75 | 794 | -1,32% |
| 2003-09-15 | 3,80 | 3,77 | 3,80 | 3,80 | 4.187 | +0,00% |
| 2003-09-12 | 3,80 | 3,66 | 3,82 | 3,80 | 4.277 | +1,33% |
| 2003-09-11 | 3,79 | 3,75 | 3,79 | 3,75 | 396 | -1,32% |
| 2003-09-10 | 3,74 | 3,74 | 3,80 | 3,80 | 4.393 | +0,00% |
| 2003-09-09 | 3,74 | 3,73 | 3,80 | 3,80 | 3.764 | +2,15% |
| 2003-09-08 | 3,72 | 3,72 | 3,77 | 3,72 | 2.735 | +1,64% |
| 2003-09-05 | 3,75 | 3,65 | 3,75 | 3,66 | 5.263 | -0,27% |
| 2003-09-04 | 3,66 | 3,66 | 3,70 | 3,67 | 2.310 | -1,61% |
| 2003-09-03 | 3,78 | 3,65 | 3,79 | 3,73 | 5.087 | +0,00% |
| 2003-09-02 | 3,96 | 3,70 | 3,99 | 3,73 | 20.915 | -5,57% |
| 2003-09-01 | 3,62 | 3,62 | 4,00 | 3,95 | 57.024 | +9,72% |
