Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-29 | 3,55 | 3,55 | 3,60 | 3,60 | 4.473 | +0,28% |
| 2003-08-28 | 3,50 | 3,50 | 3,63 | 3,59 | 17.301 | +1,13% |
| 2003-08-27 | 3,55 | 3,55 | 3,64 | 3,55 | 32.560 | +1,43% |
| 2003-08-26 | 3,50 | 3,43 | 3,53 | 3,50 | 13.291 | +2,34% |
| 2003-08-25 | 3,54 | 3,40 | 3,55 | 3,42 | 12.076 | +0,59% |
| 2003-08-22 | 3,60 | 3,40 | 3,64 | 3,40 | 26.219 | -2,86% |
| 2003-08-21 | 3,47 | 3,36 | 3,55 | 3,50 | 8.563 | -1,41% |
| 2003-08-20 | 3,45 | 3,41 | 3,55 | 3,55 | 3.959 | +0,00% |
| 2003-08-19 | 3,55 | 3,46 | 3,55 | 3,55 | 14.651 | +0,00% |
| 2003-08-18 | 3,55 | 3,50 | 3,62 | 3,55 | 23.615 | -1,39% |
| 2003-08-14 | 3,70 | 3,55 | 3,70 | 3,60 | 22.661 | -1,37% |
| 2003-08-13 | 3,55 | 3,55 | 3,70 | 3,65 | 46.064 | +4,29% |
| 2003-08-12 | 3,23 | 3,23 | 3,55 | 3,50 | 44.504 | +12,90% |
| 2003-08-11 | 3,01 | 3,00 | 3,15 | 3,10 | 7.974 | -1,59% |
| 2003-08-08 | 3,10 | 3,10 | 3,22 | 3,15 | 4.704 | +0,00% |
| 2003-08-07 | 3,12 | 3,05 | 3,22 | 3,15 | 13.834 | -2,17% |
| 2003-08-06 | 3,22 | 3,12 | 3,23 | 3,22 | 1.881 | -1,23% |
| 2003-08-05 | 3,07 | 3,07 | 3,26 | 3,26 | 7.414 | +1,87% |
| 2003-08-04 | 3,35 | 3,20 | 3,35 | 3,20 | 4.337 | -1,23% |
| 2003-08-01 | 3,24 | 3,08 | 3,29 | 3,24 | 12.565 | +0,00% |
