Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-31 | 3,14 | 3,09 | 3,24 | 3,24 | 2.661 | -0,61% |
| 2003-07-30 | 3,30 | 3,12 | 3,30 | 3,26 | 13.626 | -1,21% |
| 2003-07-29 | 3,38 | 3,20 | 3,49 | 3,30 | 42.640 | -1,49% |
| 2003-07-28 | 3,15 | 3,15 | 3,39 | 3,35 | 21.666 | +9,48% |
| 2003-07-25 | 3,31 | 3,06 | 3,39 | 3,06 | 23.157 | -4,67% |
| 2003-07-24 | 3,48 | 3,20 | 3,50 | 3,21 | 31.224 | -6,69% |
| 2003-07-23 | 3,04 | 3,03 | 3,50 | 3,44 | 58.923 | +18,62% |
| 2003-07-22 | 2,59 | 2,59 | 2,94 | 2,90 | 54.690 | +11,97% |
| 2003-07-21 | 2,57 | 2,52 | 2,59 | 2,59 | 14.210 | +3,60% |
| 2003-07-18 | 2,45 | 2,44 | 2,52 | 2,50 | 6.835 | +1,63% |
| 2003-07-17 | 2,57 | 2,43 | 2,57 | 2,46 | 4.357 | +0,82% |
| 2003-07-16 | 2,40 | 2,35 | 2,54 | 2,44 | 118.013 | +4,72% |
| 2003-07-15 | 2,12 | 2,05 | 2,35 | 2,33 | 68.331 | +9,91% |
| 2003-07-14 | 2,38 | 2,07 | 2,38 | 2,12 | 8.303 | -10,92% |
| 2003-07-11 | 2,45 | 2,23 | 2,45 | 2,38 | 5.147 | -1,24% |
| 2003-07-10 | 2,54 | 2,35 | 2,54 | 2,41 | 12.271 | -5,49% |
| 2003-07-09 | 2,56 | 2,55 | 2,56 | 2,55 | 880 | -0,39% |
| 2003-07-08 | 2,61 | 2,50 | 2,61 | 2,56 | 7.173 | -1,54% |
| 2003-07-07 | 2,61 | 2,57 | 2,61 | 2,60 | 12.205 | +0,00% |
| 2003-07-04 | 2,81 | 2,55 | 2,81 | 2,60 | 27.878 | -6,81% |
