Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-03 | 2,54 | 2,54 | 2,79 | 2,79 | 9.061 | +6,90% |
| 2003-07-02 | 2,80 | 2,56 | 2,80 | 2,61 | 8.880 | -8,42% |
| 2003-07-01 | 2,90 | 2,85 | 2,90 | 2,85 | 4.360 | -5,00% |
| 2003-06-30 | 3,15 | 2,97 | 3,18 | 3,00 | 11.150 | -3,23% |
| 2003-06-27 | 2,90 | 2,90 | 3,10 | 3,10 | 108.595 | +4,38% |
| 2003-06-26 | 3,20 | 2,76 | 3,20 | 2,97 | 4.251 | -1,33% |
| 2003-06-25 | 3,05 | 3,01 | 3,05 | 3,01 | 1.030 | +0,33% |
| 2003-06-24 | 3,01 | 3,00 | 3,01 | 3,00 | 7.346 | +0,00% |
| 2003-06-23 | 3,15 | 3,00 | 3,15 | 3,00 | 4.025 | -1,64% |
| 2003-06-20 | 3,10 | 3,05 | 3,10 | 3,05 | 779 | +0,00% |
| 2003-06-18 | 3,00 | 3,00 | 3,32 | 3,05 | 6.138 | -0,65% |
| 2003-06-17 | 3,23 | 3,07 | 3,23 | 3,07 | 17.524 | -4,95% |
| 2003-06-16 | 3,34 | 3,23 | 3,45 | 3,23 | 9.981 | +0,94% |
| 2003-06-13 | 3,15 | 3,10 | 3,25 | 3,20 | 17.729 | +6,67% |
| 2003-06-12 | 3,58 | 2,91 | 3,58 | 3,00 | 18.996 | -11,50% |
| 2003-06-11 | 3,50 | 3,39 | 3,65 | 3,39 | 7.486 | -5,83% |
| 2003-06-10 | 4,00 | 3,60 | 4,00 | 3,60 | 5.586 | -1,10% |
| 2003-06-09 | 3,62 | 3,62 | 3,64 | 3,64 | 400 | -9,00% |
| 2003-06-06 | 4,00 | 4,00 | 4,00 | 4,00 | 5 | +1,27% |
| 2003-06-05 | 3,85 | 3,85 | 3,95 | 3,95 | 2.200 | +0,00% |
